![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,190 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,985 | 4,305 | 4,595 | +100 | +2.2 | 755,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 748 | 690 | 743 | +29 | +4.1 | 176,700 | |
731 | 731 | 706 | 714 | -6 | -0.8 | 122,600 | |
754 | 754 | 700 | 720 | -20 | -2.7 | 137,700 | |
709 | 762 | 706 | 740 | +37 | +5.3 | 185,900 | |
730 | 740 | 701 | 703 | -19 | -2.6 | 136,300 | |
694 | 724 | 677 | 722 | +34 | +4.9 | 146,300 | |
689 | 705 | 679 | 688 | +6 | +0.9 | 70,700 | |
714 | 725 | 660 | 682 | -44 | -6.1 | 139,200 | |
734 | 738 | 695 | 726 | +6 | +0.8 | 90,000 | |
686 | 720 | 682 | 720 | +35 | +5.1 | 85,800 | |
724 | 730 | 684 | 685 | -39 | -5.4 | 92,300 | |
722 | 741 | 711 | 724 | +2 | +0.3 | 74,300 | |
737 | 770 | 718 | 722 | -7 | -1.0 | 192,000 | |
729 | 746 | 718 | 729 | -2 | -0.3 | 62,100 | |
746 | 746 | 704 | 731 | -8 | -1.1 | 87,100 | |
755 | 789 | 729 | 739 | -21 | -2.8 | 161,000 | |
724 | 761 | 724 | 760 | +40 | +5.6 | 108,600 | |
719 | 734 | 712 | 720 | -3 | -0.4 | 128,100 | |
721 | 743 | 718 | 723 | +13 | +1.8 | 113,000 | |
746 | 766 | 708 | 710 | -28 | -3.8 | 174,100 | |
750 | 783 | 730 | 738 | -54 | -6.8 | 180,000 | |
761 | 810 | 755 | 792 | +33 | +4.3 | 147,700 | |
723 | 787 | 718 | 759 | +37 | +5.1 | 189,300 | |
815 | 815 | 719 | 722 | -88 | -10.9 | 454,300 | |
760 | 904 | 734 | 810 | +62 | +8.3 | 1,431,800 | |
759 | 834 | 740 | 748 | +1 | +0.1 | 449,000 | |
726 | 788 | 697 | 747 | +20 | +2.8 | 231,000 | |
770 | 770 | 711 | 727 | -13 | -1.8 | 177,500 | |
750 | 804 | 738 | 740 | -13 | -1.7 | 239,600 | |
733 | 768 | 701 | 753 | +21 | +2.9 | 172,900 |