![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,190 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,985 | 4,305 | 4,595 | +100 | +2.2 | 755,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,806 | 1,684 | 1,694 | -53 | -3.0 | 495,400 | |
1,713 | 1,808 | 1,693 | 1,747 | +73 | +4.4 | 667,900 | |
1,798 | 1,820 | 1,655 | 1,674 | -112 | -6.3 | 533,000 | |
1,847 | 1,862 | 1,738 | 1,786 | -7 | -0.4 | 608,500 | |
1,813 | 1,850 | 1,717 | 1,793 | -43 | -2.3 | 739,900 | |
2,031 | 2,060 | 1,781 | 1,836 | -209 | -10.2 | 1,279,600 | |
1,983 | 2,074 | 1,874 | 2,045 | -22 | -1.1 | 1,680,700 | |
2,000 | 2,193 | 1,904 | 2,067 | +112 | +5.7 | 3,385,700 | |
1,901 | 1,995 | 1,765 | 1,955 | +82 | +4.4 | 1,944,000 | |
1,635 | 1,906 | 1,590 | 1,873 | +254 | +15.7 | 1,964,400 | |
1,565 | 1,661 | 1,488 | 1,619 | +86 | +5.6 | 1,972,600 | |
1,484 | 1,579 | 1,294 | 1,533 | +319 | +26.3 | 2,251,500 | |
1,377 | 1,378 | 1,152 | 1,214 | -137 | -10.1 | 759,400 | |
1,303 | 1,373 | 1,286 | 1,351 | +78 | +6.1 | 231,000 | |
1,431 | 1,469 | 1,269 | 1,273 | -152 | -10.7 | 570,000 | |
1,478 | 1,581 | 1,414 | 1,425 | -55 | -3.7 | 1,171,200 | |
1,321 | 1,485 | 1,280 | 1,480 | +196 | +15.3 | 1,187,200 | |
1,309 | 1,375 | 1,200 | 1,284 | +22 | +1.7 | 940,300 | |
1,145 | 1,295 | 1,130 | 1,262 | +135 | +12.0 | 543,700 | |
1,141 | 1,197 | 1,100 | 1,127 | -19 | -1.7 | 249,500 | |
1,109 | 1,177 | 1,073 | 1,146 | +47 | +4.3 | 271,400 | |
1,023 | 1,099 | 976 | 1,099 | +91 | +9.0 | 210,700 | |
1,068 | 1,105 | 961 | 1,008 | -60 | -5.6 | 311,000 | |
1,116 | 1,144 | 1,040 | 1,068 | -20 | -1.8 | 280,500 | |
1,169 | 1,179 | 1,060 | 1,088 | -81 | -6.9 | 594,600 | |
1,076 | 1,230 | 1,056 | 1,169 | +113 | +10.7 | 1,397,300 | |
1,102 | 1,141 | 1,039 | 1,056 | -74 | -6.5 | 605,000 | |
1,070 | 1,221 | 1,020 | 1,130 | +123 | +12.2 | 2,241,900 | |
852 | 1,105 | 830 | 1,007 | +152 | +17.8 | 1,554,300 | |
750 | 879 | 750 | 855 | +112 | +15.1 | 710,500 |