![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,190 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,985 | 4,305 | 4,595 | +100 | +2.2 | 755,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,641 | 1,484 | 1,503 | -49 | -3.2 | 406,500 | |
1,565 | 1,573 | 1,380 | 1,552 | -75 | -4.6 | 352,000 | |
1,672 | 1,689 | 1,549 | 1,627 | -80 | -4.7 | 524,700 | |
1,684 | 1,734 | 1,558 | 1,707 | +22 | +1.3 | 306,800 | |
1,535 | 1,728 | 1,535 | 1,685 | +156 | +10.2 | 257,000 | |
1,581 | 1,740 | 1,457 | 1,529 | -89 | -5.5 | 485,000 | |
1,890 | 1,906 | 1,587 | 1,618 | -233 | -12.6 | 445,900 | |
1,874 | 1,930 | 1,833 | 1,851 | -63 | -3.3 | 223,600 | |
2,115 | 2,169 | 1,883 | 1,914 | -151 | -7.3 | 322,300 | |
2,125 | 2,213 | 2,001 | 2,065 | -29 | -1.4 | 294,600 | |
1,923 | 2,111 | 1,795 | 2,094 | +168 | +8.7 | 460,400 | |
1,934 | 1,993 | 1,823 | 1,926 | +27 | +1.4 | 424,700 | |
1,925 | 2,035 | 1,867 | 1,899 | -57 | -2.9 | 462,500 | |
1,948 | 2,144 | 1,884 | 1,956 | -64 | -3.2 | 558,500 | |
2,307 | 2,307 | 1,993 | 2,020 | -299 | -12.9 | 797,800 | |
1,990 | 2,429 | 1,980 | 2,319 | +432 | +22.9 | 1,981,600 | |
1,820 | 1,906 | 1,722 | 1,887 | +106 | +6.0 | 483,700 | |
1,826 | 1,886 | 1,762 | 1,781 | -12 | -0.7 | 307,500 | |
1,712 | 1,840 | 1,692 | 1,793 | +49 | +2.8 | 474,700 | |
1,668 | 1,813 | 1,631 | 1,744 | +83 | +5.0 | 844,800 | |
1,570 | 1,673 | 1,458 | 1,661 | +125 | +8.1 | 485,200 | |
1,601 | 1,601 | 1,419 | 1,536 | -30 | -1.9 | 545,700 | |
1,715 | 1,738 | 1,558 | 1,566 | -147 | -8.6 | 489,400 | |
1,716 | 1,753 | 1,642 | 1,713 | -83 | -4.6 | 319,500 | |
1,795 | 1,936 | 1,778 | 1,796 | +17 | +1.0 | 1,059,500 | |
1,716 | 1,783 | 1,556 | 1,779 | +103 | +6.1 | 784,200 | |
1,601 | 1,728 | 1,596 | 1,676 | +117 | +7.5 | 481,900 | |
1,434 | 1,615 | 1,416 | 1,559 | +125 | +8.7 | 659,400 | |
1,602 | 1,693 | 1,425 | 1,434 | -164 | -10.3 | 1,046,800 | |
1,709 | 1,770 | 1,568 | 1,598 | -96 | -5.7 | 564,000 |