![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,190 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,985 | 4,305 | 4,595 | +100 | +2.2 | 755,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,818 | 2,509 | 2,617 | -151 | -5.5 | 316,300 | |
2,718 | 2,845 | 2,628 | 2,768 | +94 | +3.5 | 310,000 | |
2,656 | 2,753 | 2,609 | 2,674 | +34 | +1.3 | 222,700 | |
2,883 | 2,888 | 2,610 | 2,640 | -193 | -6.8 | 286,300 | |
2,768 | 2,878 | 2,547 | 2,833 | +65 | +2.3 | 388,300 | |
2,726 | 2,813 | 2,593 | 2,768 | +21 | +0.8 | 232,700 | |
2,782 | 2,941 | 2,705 | 2,747 | -135 | -4.7 | 480,200 | |
2,542 | 2,936 | 2,532 | 2,882 | +343 | +13.5 | 628,900 | |
2,180 | 2,567 | 2,167 | 2,539 | +313 | +14.1 | 578,300 | |
2,239 | 2,308 | 2,177 | 2,226 | -51 | -2.2 | 333,300 | |
2,207 | 2,389 | 2,150 | 2,277 | +74 | +3.4 | 824,800 | |
2,166 | 2,209 | 2,105 | 2,203 | +37 | +1.7 | 371,400 | |
2,080 | 2,197 | 2,047 | 2,166 | +91 | +4.4 | 349,500 | |
1,999 | 2,243 | 1,937 | 2,075 | +120 | +6.1 | 1,164,900 | |
1,748 | 2,110 | 1,701 | 1,955 | +207 | +11.8 | 2,188,800 | |
1,711 | 1,846 | 1,683 | 1,748 | +117 | +7.2 | 262,700 | |
1,612 | 1,632 | 1,568 | 1,631 | +7 | +0.4 | 127,000 | |
1,622 | 1,641 | 1,568 | 1,624 | +14 | +0.9 | 220,700 | |
1,813 | 1,833 | 1,610 | 1,610 | -211 | -11.6 | 340,100 | |
1,903 | 1,986 | 1,814 | 1,821 | -85 | -4.5 | 329,900 | |
1,959 | 1,968 | 1,821 | 1,906 | -48 | -2.5 | 436,000 | |
1,814 | 1,973 | 1,704 | 1,954 | +146 | +8.1 | 595,200 | |
1,735 | 1,830 | 1,712 | 1,808 | +98 | +5.7 | 368,600 | |
1,533 | 1,820 | 1,502 | 1,710 | +207 | +13.8 | 910,100 | |
1,500 | 1,600 | 1,470 | 1,503 | +16 | +1.1 | 589,400 | |
1,524 | 1,524 | 1,450 | 1,487 | -8 | -0.5 | 111,700 | |
1,447 | 1,511 | 1,436 | 1,495 | +78 | +5.5 | 214,100 | |
1,330 | 1,440 | 1,330 | 1,417 | +57 | +4.2 | 135,300 | |
1,363 | 1,366 | 1,302 | 1,360 | -33 | -2.4 | 128,900 | |
1,292 | 1,410 | 1,288 | 1,393 | +78 | +5.9 | 160,000 |