米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,028.27 | +141.10 | 147.08 | -0.95 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
| 0.38% | -0.64% | 0.52% | -0.25% | ||||
- トップ
- テラプローブ(6627)
- 時系列
テラプローブ(6627) 週足四本値
| 52週高値 | 7,630 | 52週安値 | 2,630 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,190 | 昨年来安値 | 2,630 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,150 | 3,160 | 3,095 | 3,115 | -30 | -1.0 | 26,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,515 | 4,390 | 3,510 | 4,325 | +900 | +26.3 | 702,300 | |
| 3,365 | 3,510 | 2,875 | 3,425 | -150 | -4.2 | 789,300 | |
| 4,065 | 4,315 | 3,575 | 3,575 | -385 | -9.7 | 456,900 | |
| 4,635 | 4,705 | 3,900 | 3,960 | -720 | -15.4 | 632,300 | |
| 5,000 | 5,180 | 4,485 | 4,680 | -225 | -4.6 | 591,200 | |
| 4,975 | 5,260 | 4,795 | 4,905 | 0 | 0.0 | 687,900 | |
| 4,630 | 4,920 | 4,585 | 4,905 | +335 | +7.3 | 380,200 | |
| 4,510 | 4,775 | 4,490 | 4,570 | -25 | -0.5 | 251,500 | |
| 4,425 | 4,985 | 4,305 | 4,595 | +100 | +2.2 | 755,100 | |
| 4,475 | 4,635 | 4,250 | 4,495 | 0 | 0.0 | 176,200 | |
| 4,660 | 4,705 | 4,410 | 4,495 | -165 | -3.5 | 271,400 | |
| 4,860 | 4,895 | 4,385 | 4,660 | -185 | -3.8 | 429,800 | |
| 5,130 | 5,300 | 4,815 | 4,845 | -285 | -5.6 | 311,900 | |
| 5,180 | 5,460 | 4,920 | 5,130 | -90 | -1.7 | 434,200 | |
| 5,470 | 5,510 | 5,130 | 5,220 | -70 | -1.3 | 235,700 | |
| 5,380 | 5,510 | 5,150 | 5,290 | +30 | +0.6 | 203,100 | |
| 5,190 | 5,290 | 4,920 | 5,260 | -10 | -0.2 | 551,200 | |
| 5,930 | 5,980 | 5,110 | 5,270 | -760 | -12.6 | 635,600 | |
| 5,900 | 6,220 | 5,700 | 6,030 | +250 | +4.3 | 438,900 | |
| 6,440 | 6,440 | 5,690 | 5,780 | -620 | -9.7 | 524,000 | |
| 6,420 | 6,490 | 6,000 | 6,400 | -60 | -0.9 | 718,800 | |
| 6,470 | 6,910 | 6,400 | 6,460 | +50 | +0.8 | 683,400 | |
| 7,060 | 7,630 | 6,340 | 6,410 | -1,510 | -19.1 | 1,133,900 | |
| 7,260 | 8,190 | 6,790 | 7,920 | +810 | +11.4 | 1,347,200 | |
| 6,170 | 7,120 | 5,880 | 7,110 | +1,140 | +19.1 | 930,800 | |
| 6,050 | 6,080 | 5,480 | 5,970 | -230 | -3.7 | 823,600 | |
| 6,090 | 6,700 | 6,080 | 6,200 | +20 | +0.3 | 725,300 | |
| 7,240 | 7,300 | 6,080 | 6,180 | -990 | -13.8 | 1,204,000 | |
| 7,270 | 7,510 | 7,010 | 7,170 | -100 | -1.4 | 549,400 | |
| 7,630 | 7,920 | 7,000 | 7,270 | -240 | -3.2 | 1,356,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
