![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,190 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,985 | 4,305 | 4,595 | +100 | +2.2 | 755,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 6,160 | 5,250 | 5,960 | +530 | +9.8 | 518,000 | |
4,850 | 5,690 | 4,755 | 5,430 | +980 | +22.0 | 1,047,000 | |
4,890 | 4,915 | 4,390 | 4,450 | -230 | -4.9 | 317,400 | |
4,400 | 4,700 | 4,310 | 4,680 | +210 | +4.7 | 246,300 | |
4,880 | 4,950 | 4,355 | 4,470 | -435 | -8.9 | 368,500 | |
4,580 | 5,120 | 4,435 | 4,905 | +255 | +5.5 | 518,500 | |
4,280 | 4,840 | 4,275 | 4,650 | +420 | +9.9 | 326,300 | |
4,220 | 4,355 | 4,015 | 4,230 | +30 | +0.7 | 250,300 | |
4,305 | 4,325 | 4,000 | 4,200 | -75 | -1.8 | 230,400 | |
4,490 | 4,490 | 4,200 | 4,275 | -220 | -4.9 | 169,900 | |
4,360 | 4,595 | 4,215 | 4,495 | +70 | +1.6 | 236,900 | |
4,250 | 4,680 | 4,170 | 4,425 | +155 | +3.6 | 456,100 | |
4,450 | 4,545 | 4,260 | 4,270 | -115 | -2.6 | 281,500 | |
3,930 | 4,520 | 3,880 | 4,385 | +435 | +11.0 | 441,200 | |
3,755 | 4,195 | 3,650 | 3,950 | +220 | +5.9 | 451,900 | |
3,815 | 3,845 | 3,605 | 3,730 | -85 | -2.2 | 243,200 | |
3,895 | 4,045 | 3,760 | 3,815 | +5 | +0.1 | 331,100 | |
3,850 | 3,910 | 3,655 | 3,810 | -65 | -1.7 | 286,100 | |
4,120 | 4,220 | 3,730 | 3,875 | -75 | -1.9 | 489,100 | |
4,025 | 4,110 | 3,650 | 3,950 | -100 | -2.5 | 527,600 | |
3,955 | 4,305 | 3,835 | 4,050 | +235 | +6.2 | 964,600 | |
3,540 | 3,845 | 3,365 | 3,815 | +205 | +5.7 | 504,600 | |
3,230 | 3,775 | 3,165 | 3,610 | +280 | +8.4 | 820,100 | |
3,005 | 3,355 | 2,965 | 3,330 | +373 | +12.6 | 750,700 | |
3,080 | 3,185 | 2,922 | 2,957 | -88 | -2.9 | 475,500 | |
3,495 | 3,585 | 2,970 | 3,045 | -275 | -8.3 | 827,100 | |
3,060 | 3,415 | 2,840 | 3,320 | +190 | +6.1 | 829,100 | |
2,857 | 3,275 | 2,589 | 3,130 | +173 | +5.9 | 1,045,100 | |
3,010 | 3,300 | 2,936 | 2,957 | +15 | +0.5 | 847,400 | |
2,640 | 2,978 | 2,585 | 2,942 | +325 | +12.4 | 549,000 |