38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,190 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,985 | 4,305 | 4,595 | +100 | +2.2 | 755,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 809 | 712 | 779 | +71 | +10.0 | 538,500 | |
638 | 712 | 637 | 708 | +75 | +11.8 | 188,100 | |
642 | 651 | 622 | 633 | -26 | -3.9 | 105,700 | |
623 | 659 | 614 | 659 | +33 | +5.3 | 101,700 | |
630 | 638 | 614 | 626 | +4 | +0.6 | 103,700 | |
660 | 666 | 612 | 622 | -36 | -5.5 | 166,100 | |
664 | 672 | 650 | 658 | +4 | +0.6 | 105,500 | |
670 | 671 | 642 | 654 | -16 | -2.4 | 170,800 | |
657 | 700 | 641 | 670 | +16 | +2.4 | 280,600 | |
682 | 688 | 653 | 654 | -21 | -3.1 | 87,900 | |
699 | 700 | 657 | 675 | -19 | -2.7 | 107,100 | |
701 | 718 | 651 | 694 | +3 | +0.4 | 169,800 | |
663 | 714 | 663 | 691 | +28 | +4.2 | 197,000 | |
662 | 695 | 654 | 663 | +20 | +3.1 | 152,400 | |
640 | 645 | 615 | 643 | -25 | -3.7 | 43,200 | |
630 | 689 | 595 | 668 | +8 | +1.2 | 600,900 | |
726 | 726 | 624 | 660 | -66 | -9.1 | 404,400 | |
750 | 774 | 723 | 726 | -24 | -3.2 | 321,800 | |
839 | 854 | 748 | 750 | -88 | -10.5 | 328,700 | |
817 | 855 | 810 | 838 | +30 | +3.7 | 163,500 | |
784 | 819 | 775 | 808 | +39 | +5.1 | 375,700 | |
942 | 949 | 767 | 769 | -179 | -18.9 | 389,500 | |
957 | 981 | 939 | 948 | -16 | -1.7 | 143,300 | |
861 | 965 | 821 | 964 | +133 | +16.0 | 253,800 | |
972 | 997 | 824 | 831 | -140 | -14.4 | 330,100 | |
1,001 | 1,005 | 950 | 971 | -28 | -2.8 | 133,900 | |
1,042 | 1,042 | 934 | 999 | -51 | -4.9 | 267,500 | |
1,083 | 1,112 | 1,043 | 1,050 | -33 | -3.0 | 126,800 | |
1,078 | 1,100 | 1,065 | 1,083 | +10 | +0.9 | 73,200 | |
1,055 | 1,099 | 1,040 | 1,073 | - | - | 95,200 |