![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.56 | -0.76 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.50% | -0.37% | 0.43% |
52週高値 | 571 | 52週安値 | 298 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 331 | 310 | 328 | +11 | +3.5 | 514,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 234 | 205 | 206 | -22 | -9.6 | 2,045,200 | |
225 | 257 | 221 | 228 | +3 | +1.3 | 2,964,900 | |
239 | 274 | 216 | 225 | +6 | +2.7 | 19,199,400 | |
193 | 219 | 192 | 219 | +26 | +13.5 | 5,759,900 | |
190 | 197 | 181 | 193 | +6 | +3.2 | 1,034,300 | |
180 | 198 | 180 | 187 | +8 | +4.5 | 1,555,700 | |
197 | 197 | 176 | 179 | -14 | -7.3 | 1,384,800 | |
199 | 204 | 190 | 193 | -3 | -1.5 | 1,347,900 | |
190 | 222 | 180 | 196 | +5 | +2.6 | 5,888,100 | |
188 | 203 | 181 | 191 | +13 | +7.3 | 3,801,900 | |
174 | 182 | 166 | 178 | +2 | +1.1 | 1,068,600 | |
160 | 179 | 156 | 176 | +17 | +10.7 | 1,671,900 | |
145 | 160 | 145 | 159 | +15 | +10.4 | 607,400 | |
141 | 146 | 139 | 144 | +4 | +2.9 | 262,000 | |
122 | 143 | 121 | 140 | +15 | +12.0 | 419,200 | |
140 | 143 | 124 | 125 | -15 | -10.7 | 529,200 | |
137 | 153 | 130 | 140 | +5 | +3.7 | 813,000 | |
125 | 153 | 118 | 135 | +10 | +8.0 | 1,018,500 | |
141 | 141 | 103 | 125 | -23 | -15.5 | 1,663,100 | |
146 | 168 | 144 | 148 | +5 | +3.5 | 811,500 | |
175 | 183 | 137 | 143 | -46 | -24.3 | 936,000 | |
202 | 205 | 185 | 189 | -25 | -11.7 | 608,700 | |
207 | 215 | 201 | 214 | +7 | +3.4 | 464,300 | |
202 | 210 | 202 | 207 | 0 | 0.0 | 275,200 | |
218 | 221 | 205 | 207 | -14 | -6.3 | 539,700 | |
229 | 229 | 219 | 221 | -5 | -2.2 | 222,900 | |
214 | 228 | 210 | 226 | +13 | +6.1 | 334,000 | |
223 | 225 | 206 | 213 | -12 | -5.3 | 1,008,800 | |
226 | 233 | 223 | 225 | -2 | -0.9 | 202,000 | |
227 | 230 | 220 | 227 | -3 | -1.3 | 654,000 |