38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 406 | 375 | 406 | +28 | +7.4 | 2,738,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 203 | 181 | 191 | +13 | +7.3 | 3,801,900 | |
174 | 182 | 166 | 178 | +2 | +1.1 | 1,068,600 | |
160 | 179 | 156 | 176 | +17 | +10.7 | 1,671,900 | |
145 | 160 | 145 | 159 | +15 | +10.4 | 607,400 | |
141 | 146 | 139 | 144 | +4 | +2.9 | 262,000 | |
122 | 143 | 121 | 140 | +15 | +12.0 | 419,200 | |
140 | 143 | 124 | 125 | -15 | -10.7 | 529,200 | |
137 | 153 | 130 | 140 | +5 | +3.7 | 813,000 | |
125 | 153 | 118 | 135 | +10 | +8.0 | 1,018,500 | |
141 | 141 | 103 | 125 | -23 | -15.5 | 1,663,100 | |
146 | 168 | 144 | 148 | +5 | +3.5 | 811,500 | |
175 | 183 | 137 | 143 | -46 | -24.3 | 936,000 | |
202 | 205 | 185 | 189 | -25 | -11.7 | 608,700 | |
207 | 215 | 201 | 214 | +7 | +3.4 | 464,300 | |
202 | 210 | 202 | 207 | 0 | 0.0 | 275,200 | |
218 | 221 | 205 | 207 | -14 | -6.3 | 539,700 | |
229 | 229 | 219 | 221 | -5 | -2.2 | 222,900 | |
214 | 228 | 210 | 226 | +13 | +6.1 | 334,000 | |
223 | 225 | 206 | 213 | -12 | -5.3 | 1,008,800 | |
226 | 233 | 223 | 225 | -2 | -0.9 | 202,000 | |
227 | 230 | 220 | 227 | -3 | -1.3 | 654,000 | |
224 | 232 | 223 | 230 | +8 | +3.6 | 825,400 | |
222 | 245 | 219 | 222 | 0 | 0.0 | 2,238,300 | |
222 | 227 | 219 | 222 | +2 | +0.9 | 543,400 | |
220 | 228 | 217 | 220 | -2 | -0.9 | 692,700 | |
230 | 239 | 216 | 222 | -7 | -3.1 | 1,205,000 | |
199 | 233 | 190 | 229 | +28 | +13.9 | 4,317,500 | |
200 | 203 | 197 | 201 | +1 | +0.5 | 591,100 | |
198 | 200 | 190 | 200 | +2 | +1.0 | 363,100 | |
191 | 200 | 191 | 198 | +6 | +3.1 | 304,200 |