![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.54 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.51% | -0.37% | 0.43% |
52週高値 | 571 | 52週安値 | 298 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 331 | 310 | 328 | +11 | +3.5 | 514,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 245 | 228 | 237 | +8 | +3.5 | 1,465,000 | |
223 | 233 | 219 | 229 | +7 | +3.2 | 1,042,300 | |
242 | 251 | 220 | 222 | -19 | -7.9 | 2,430,400 | |
228 | 247 | 226 | 241 | +13 | +5.7 | 2,372,400 | |
249 | 260 | 222 | 228 | -17 | -6.9 | 4,909,900 | |
208 | 261 | 206 | 245 | +40 | +19.5 | 12,047,300 | |
205 | 207 | 203 | 205 | 0 | 0.0 | 869,700 | |
206 | 208 | 200 | 205 | 0 | 0.0 | 1,357,300 | |
207 | 209 | 204 | 205 | 0 | 0.0 | 828,100 | |
209 | 209 | 203 | 205 | -3 | -1.4 | 816,800 | |
213 | 218 | 205 | 208 | -4 | -1.9 | 1,415,600 | |
205 | 215 | 205 | 212 | +7 | +3.4 | 940,200 | |
209 | 210 | 201 | 205 | -5 | -2.4 | 1,217,200 | |
212 | 226 | 209 | 210 | -1 | -0.5 | 2,027,200 | |
206 | 216 | 199 | 211 | +7 | +3.4 | 1,150,700 | |
210 | 213 | 204 | 204 | -4 | -1.9 | 968,800 | |
212 | 217 | 203 | 208 | -2 | -1.0 | 1,619,700 | |
217 | 226 | 208 | 210 | -4 | -1.9 | 2,712,100 | |
207 | 222 | 206 | 214 | +7 | +3.4 | 1,834,400 | |
218 | 219 | 206 | 207 | -11 | -5.0 | 3,073,400 | |
229 | 229 | 210 | 218 | -5 | -2.2 | 2,323,600 | |
201 | 230 | 200 | 223 | +23 | +11.5 | 3,136,100 | |
206 | 207 | 195 | 200 | -6 | -2.9 | 1,641,500 | |
214 | 215 | 200 | 206 | -2 | -1.0 | 1,936,900 | |
239 | 244 | 198 | 208 | -29 | -12.2 | 5,146,000 | |
217 | 238 | 212 | 237 | +19 | +8.7 | 2,519,900 | |
213 | 232 | 205 | 218 | +4 | +1.9 | 2,323,100 | |
209 | 222 | 203 | 214 | +11 | +5.4 | 1,421,000 | |
215 | 225 | 195 | 203 | -12 | -5.6 | 1,350,300 | |
200 | 217 | 200 | 215 | +9 | +4.4 | 969,600 |