![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.56 | -0.75 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.50% | -0.37% | 0.43% |
52週高値 | 571 | 52週安値 | 298 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 331 | 310 | 328 | +11 | +3.5 | 514,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 192 | 186 | 188 | 0 | 0.0 | 1,745,900 | |
184 | 189 | 183 | 188 | +3 | +1.6 | 895,800 | |
173 | 185 | 171 | 185 | +12 | +6.9 | 912,400 | |
180 | 181 | 172 | 173 | -14 | -7.5 | 2,162,100 | |
185 | 190 | 182 | 187 | +3 | +1.6 | 1,001,800 | |
189 | 189 | 180 | 184 | -6 | -3.2 | 922,100 | |
185 | 191 | 184 | 190 | +5 | +2.7 | 1,225,100 | |
185 | 187 | 183 | 185 | -2 | -1.1 | 601,200 | |
184 | 189 | 183 | 187 | +4 | +2.2 | 810,300 | |
186 | 190 | 180 | 183 | 0 | 0.0 | 1,162,200 | |
188 | 189 | 182 | 183 | -5 | -2.7 | 725,600 | |
191 | 191 | 185 | 188 | -3 | -1.6 | 749,400 | |
194 | 200 | 190 | 191 | 0 | 0.0 | 1,216,800 | |
190 | 193 | 185 | 191 | +10 | +5.5 | 935,800 | |
182 | 187 | 177 | 181 | -2 | -1.1 | 1,604,700 | |
183 | 204 | 175 | 183 | 0 | 0.0 | 2,870,100 | |
186 | 187 | 176 | 183 | -1 | -0.5 | 1,571,000 | |
190 | 195 | 175 | 184 | -31 | -14.4 | 4,648,000 | |
207 | 216 | 205 | 215 | +8 | +3.9 | 951,900 | |
213 | 215 | 203 | 207 | -7 | -3.3 | 938,900 | |
219 | 223 | 211 | 214 | -4 | -1.8 | 782,500 | |
216 | 218 | 213 | 218 | +3 | +1.4 | 676,900 | |
222 | 222 | 215 | 215 | -5 | -2.3 | 755,300 | |
218 | 222 | 213 | 220 | +4 | +1.9 | 800,100 | |
231 | 237 | 209 | 216 | -11 | -4.8 | 1,915,700 | |
222 | 231 | 221 | 227 | +7 | +3.2 | 1,132,400 | |
213 | 221 | 208 | 220 | +11 | +5.3 | 950,300 | |
214 | 216 | 202 | 209 | -6 | -2.8 | 1,614,400 | |
222 | 224 | 213 | 215 | -6 | -2.7 | 999,500 | |
225 | 227 | 218 | 221 | -16 | -6.8 | 2,117,200 |