38,617.27 | -485.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 404 | 375 | 403 | +25 | +6.6 | 2,627,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 209 | 203 | 205 | -3 | -1.4 | 816,800 | |
213 | 218 | 205 | 208 | -4 | -1.9 | 1,415,600 | |
205 | 215 | 205 | 212 | +7 | +3.4 | 940,200 | |
209 | 210 | 201 | 205 | -5 | -2.4 | 1,217,200 | |
212 | 226 | 209 | 210 | -1 | -0.5 | 2,027,200 | |
206 | 216 | 199 | 211 | +7 | +3.4 | 1,150,700 | |
210 | 213 | 204 | 204 | -4 | -1.9 | 968,800 | |
212 | 217 | 203 | 208 | -2 | -1.0 | 1,619,700 | |
217 | 226 | 208 | 210 | -4 | -1.9 | 2,712,100 | |
207 | 222 | 206 | 214 | +7 | +3.4 | 1,834,400 | |
218 | 219 | 206 | 207 | -11 | -5.0 | 3,073,400 | |
229 | 229 | 210 | 218 | -5 | -2.2 | 2,323,600 | |
201 | 230 | 200 | 223 | +23 | +11.5 | 3,136,100 | |
206 | 207 | 195 | 200 | -6 | -2.9 | 1,641,500 | |
214 | 215 | 200 | 206 | -2 | -1.0 | 1,936,900 | |
239 | 244 | 198 | 208 | -29 | -12.2 | 5,146,000 | |
217 | 238 | 212 | 237 | +19 | +8.7 | 2,519,900 | |
213 | 232 | 205 | 218 | +4 | +1.9 | 2,323,100 | |
209 | 222 | 203 | 214 | +11 | +5.4 | 1,421,000 | |
215 | 225 | 195 | 203 | -12 | -5.6 | 1,350,300 | |
200 | 217 | 200 | 215 | +9 | +4.4 | 969,600 | |
232 | 234 | 205 | 206 | -22 | -9.6 | 2,045,200 | |
225 | 257 | 221 | 228 | +3 | +1.3 | 2,964,900 | |
239 | 274 | 216 | 225 | +6 | +2.7 | 19,199,400 | |
193 | 219 | 192 | 219 | +26 | +13.5 | 5,759,900 | |
190 | 197 | 181 | 193 | +6 | +3.2 | 1,034,300 | |
180 | 198 | 180 | 187 | +8 | +4.5 | 1,555,700 | |
197 | 197 | 176 | 179 | -14 | -7.3 | 1,384,800 | |
199 | 204 | 190 | 193 | -3 | -1.5 | 1,347,900 | |
190 | 222 | 180 | 196 | +5 | +2.6 | 5,888,100 |