39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 404 | 375 | 402 | +24 | +6.3 | 2,461,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 190 | 180 | 183 | 0 | 0.0 | 1,162,200 | |
188 | 189 | 182 | 183 | -5 | -2.7 | 725,600 | |
191 | 191 | 185 | 188 | -3 | -1.6 | 749,400 | |
194 | 200 | 190 | 191 | 0 | 0.0 | 1,216,800 | |
190 | 193 | 185 | 191 | +10 | +5.5 | 935,800 | |
182 | 187 | 177 | 181 | -2 | -1.1 | 1,604,700 | |
183 | 204 | 175 | 183 | 0 | 0.0 | 2,870,100 | |
186 | 187 | 176 | 183 | -1 | -0.5 | 1,571,000 | |
190 | 195 | 175 | 184 | -31 | -14.4 | 4,648,000 | |
207 | 216 | 205 | 215 | +8 | +3.9 | 951,900 | |
213 | 215 | 203 | 207 | -7 | -3.3 | 938,900 | |
219 | 223 | 211 | 214 | -4 | -1.8 | 782,500 | |
216 | 218 | 213 | 218 | +3 | +1.4 | 676,900 | |
222 | 222 | 215 | 215 | -5 | -2.3 | 755,300 | |
218 | 222 | 213 | 220 | +4 | +1.9 | 800,100 | |
231 | 237 | 209 | 216 | -11 | -4.8 | 1,915,700 | |
222 | 231 | 221 | 227 | +7 | +3.2 | 1,132,400 | |
213 | 221 | 208 | 220 | +11 | +5.3 | 950,300 | |
214 | 216 | 202 | 209 | -6 | -2.8 | 1,614,400 | |
222 | 224 | 213 | 215 | -6 | -2.7 | 999,500 | |
225 | 227 | 218 | 221 | -16 | -6.8 | 2,117,200 | |
228 | 245 | 228 | 237 | +8 | +3.5 | 1,465,000 | |
223 | 233 | 219 | 229 | +7 | +3.2 | 1,042,300 | |
242 | 251 | 220 | 222 | -19 | -7.9 | 2,430,400 | |
228 | 247 | 226 | 241 | +13 | +5.7 | 2,372,400 | |
249 | 260 | 222 | 228 | -17 | -6.9 | 4,909,900 | |
208 | 261 | 206 | 245 | +40 | +19.5 | 12,047,300 | |
205 | 207 | 203 | 205 | 0 | 0.0 | 869,700 | |
206 | 208 | 200 | 205 | 0 | 0.0 | 1,357,300 | |
207 | 209 | 204 | 205 | 0 | 0.0 | 828,100 |