![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.51 | -0.80 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.53% | -0.37% | 0.43% |
52週高値 | 571 | 52週安値 | 298 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 331 | 310 | 328 | +11 | +3.5 | 514,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 183 | 175 | 178 | +3 | +1.7 | 946,200 | |
179 | 179 | 169 | 175 | -1 | -0.6 | 756,600 | |
169 | 178 | 165 | 176 | +7 | +4.1 | 718,700 | |
158 | 169 | 158 | 169 | +11 | +7.0 | 414,300 | |
162 | 164 | 155 | 158 | -5 | -3.1 | 833,700 | |
162 | 173 | 160 | 163 | +1 | +0.6 | 968,300 | |
162 | 164 | 149 | 162 | +1 | +0.6 | 1,058,600 | |
150 | 161 | 149 | 161 | +7 | +4.5 | 778,100 | |
151 | 154 | 150 | 154 | +4 | +2.7 | 357,800 | |
146 | 152 | 146 | 150 | +4 | +2.7 | 276,500 | |
150 | 152 | 145 | 146 | -4 | -2.7 | 491,000 | |
146 | 153 | 145 | 150 | +4 | +2.7 | 843,000 | |
151 | 151 | 146 | 146 | -4 | -2.7 | 406,400 | |
152 | 156 | 148 | 150 | -1 | -0.7 | 645,600 | |
150 | 154 | 147 | 151 | -2 | -1.3 | 932,800 | |
153 | 158 | 146 | 153 | -4 | -2.5 | 1,356,000 | |
166 | 171 | 155 | 157 | -6 | -3.7 | 1,519,200 | |
154 | 172 | 151 | 163 | +9 | +5.8 | 2,222,700 | |
145 | 154 | 140 | 154 | +9 | +6.2 | 2,481,100 | |
145 | 154 | 143 | 145 | 0 | 0.0 | 1,189,600 | |
154 | 158 | 143 | 145 | -10 | -6.5 | 1,845,000 | |
163 | 166 | 152 | 155 | -7 | -4.3 | 1,576,400 | |
159 | 162 | 159 | 162 | +2 | +1.2 | 542,900 | |
159 | 160 | 157 | 160 | +2 | +1.3 | 666,000 | |
162 | 163 | 158 | 158 | -5 | -3.1 | 857,100 | |
160 | 166 | 159 | 163 | +4 | +2.5 | 1,259,900 | |
174 | 174 | 158 | 159 | -12 | -7.0 | 2,463,800 | |
181 | 181 | 171 | 171 | -10 | -5.5 | 4,621,500 | |
180 | 183 | 177 | 181 | 0 | 0.0 | 1,385,000 | |
188 | 192 | 181 | 181 | -7 | -3.7 | 2,070,200 |