38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 406 | 375 | 400 | +22 | +5.8 | 3,085,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 152 | 146 | 150 | +4 | +2.7 | 276,500 | |
150 | 152 | 145 | 146 | -4 | -2.7 | 491,000 | |
146 | 153 | 145 | 150 | +4 | +2.7 | 843,000 | |
151 | 151 | 146 | 146 | -4 | -2.7 | 406,400 | |
152 | 156 | 148 | 150 | -1 | -0.7 | 645,600 | |
150 | 154 | 147 | 151 | -2 | -1.3 | 932,800 | |
153 | 158 | 146 | 153 | -4 | -2.5 | 1,356,000 | |
166 | 171 | 155 | 157 | -6 | -3.7 | 1,519,200 | |
154 | 172 | 151 | 163 | +9 | +5.8 | 2,222,700 | |
145 | 154 | 140 | 154 | +9 | +6.2 | 2,481,100 | |
145 | 154 | 143 | 145 | 0 | 0.0 | 1,189,600 | |
154 | 158 | 143 | 145 | -10 | -6.5 | 1,845,000 | |
163 | 166 | 152 | 155 | -7 | -4.3 | 1,576,400 | |
159 | 162 | 159 | 162 | +2 | +1.2 | 542,900 | |
159 | 160 | 157 | 160 | +2 | +1.3 | 666,000 | |
162 | 163 | 158 | 158 | -5 | -3.1 | 857,100 | |
160 | 166 | 159 | 163 | +4 | +2.5 | 1,259,900 | |
174 | 174 | 158 | 159 | -12 | -7.0 | 2,463,800 | |
181 | 181 | 171 | 171 | -10 | -5.5 | 4,621,500 | |
180 | 183 | 177 | 181 | 0 | 0.0 | 1,385,000 | |
188 | 192 | 181 | 181 | -7 | -3.7 | 2,070,200 | |
188 | 192 | 186 | 188 | 0 | 0.0 | 1,745,900 | |
184 | 189 | 183 | 188 | +3 | +1.6 | 895,800 | |
173 | 185 | 171 | 185 | +12 | +6.9 | 912,400 | |
180 | 181 | 172 | 173 | -14 | -7.5 | 2,162,100 | |
185 | 190 | 182 | 187 | +3 | +1.6 | 1,001,800 | |
189 | 189 | 180 | 184 | -6 | -3.2 | 922,100 | |
185 | 191 | 184 | 190 | +5 | +2.7 | 1,225,100 | |
185 | 187 | 183 | 185 | -2 | -1.1 | 601,200 | |
184 | 189 | 183 | 187 | +4 | +2.2 | 810,300 |