![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.55 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.51% | -0.37% | 0.43% |
52週高値 | 571 | 52週安値 | 298 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 331 | 310 | 328 | +11 | +3.5 | 514,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 181 | 171 | 181 | +11 | +6.5 | 639,400 | |
165 | 173 | 163 | 170 | +9 | +5.6 | 646,100 | |
162 | 164 | 160 | 161 | -3 | -1.8 | 306,800 | |
160 | 165 | 155 | 164 | +3 | +1.9 | 560,900 | |
160 | 166 | 157 | 161 | +1 | +0.6 | 603,200 | |
174 | 176 | 158 | 160 | -16 | -9.1 | 2,347,200 | |
172 | 177 | 172 | 176 | +2 | +1.1 | 418,200 | |
174 | 175 | 171 | 174 | 0 | 0.0 | 498,200 | |
172 | 174 | 171 | 174 | +2 | +1.2 | 293,700 | |
171 | 176 | 171 | 172 | -2 | -1.1 | 440,400 | |
172 | 176 | 171 | 174 | +1 | +0.6 | 373,900 | |
173 | 173 | 168 | 173 | 0 | 0.0 | 293,000 | |
174 | 174 | 170 | 173 | 0 | 0.0 | 230,200 | |
172 | 178 | 171 | 173 | +2 | +1.2 | 382,000 | |
164 | 178 | 164 | 171 | +7 | +4.3 | 708,400 | |
162 | 166 | 161 | 164 | +2 | +1.2 | 190,900 | |
161 | 164 | 159 | 162 | +1 | +0.6 | 187,800 | |
159 | 162 | 158 | 161 | 0 | 0.0 | 346,900 | |
160 | 164 | 158 | 161 | +3 | +1.9 | 522,300 | |
154 | 158 | 152 | 158 | +4 | +2.6 | 226,100 | |
160 | 161 | 150 | 154 | -7 | -4.3 | 548,000 | |
162 | 164 | 160 | 161 | 0 | 0.0 | 486,600 | |
161 | 165 | 161 | 161 | -1 | -0.6 | 372,900 | |
163 | 166 | 160 | 162 | -1 | -0.6 | 432,600 | |
161 | 164 | 157 | 163 | 0 | 0.0 | 549,600 | |
164 | 169 | 161 | 163 | -2 | -1.2 | 533,200 | |
168 | 168 | 163 | 165 | -2 | -1.2 | 205,000 | |
163 | 170 | 163 | 167 | 0 | 0.0 | 388,200 | |
178 | 179 | 164 | 167 | -12 | -6.7 | 644,500 | |
178 | 179 | 172 | 179 | +1 | +0.6 | 439,600 |