![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.55 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.51% | -0.37% | 0.43% |
52週高値 | 571 | 52週安値 | 298 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 331 | 310 | 328 | +11 | +3.5 | 514,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 208 | 198 | 206 | +4 | +2.0 | 2,132,800 | |
201 | 211 | 195 | 202 | +3 | +1.5 | 3,222,400 | |
190 | 202 | 184 | 199 | -16 | -7.4 | 4,809,300 | |
225 | 229 | 215 | 215 | -12 | -5.3 | 2,038,300 | |
231 | 233 | 226 | 227 | -1 | -0.4 | 426,500 | |
229 | 235 | 225 | 228 | -3 | -1.3 | 1,602,300 | |
239 | 241 | 229 | 231 | -10 | -4.1 | 1,263,800 | |
233 | 242 | 233 | 241 | +10 | +4.3 | 1,351,300 | |
244 | 246 | 225 | 231 | -7 | -2.9 | 1,403,400 | |
239 | 242 | 230 | 238 | 0 | 0.0 | 1,314,100 | |
238 | 239 | 224 | 238 | +3 | +1.3 | 1,571,200 | |
243 | 246 | 231 | 235 | -15 | -6.0 | 3,294,800 | |
263 | 268 | 239 | 250 | -12 | -4.6 | 2,817,700 | |
254 | 269 | 250 | 262 | +6 | +2.3 | 3,089,900 | |
263 | 270 | 246 | 256 | -8 | -3.0 | 4,383,700 | |
292 | 310 | 262 | 264 | -31 | -10.5 | 12,716,400 | |
292 | 301 | 277 | 295 | +6 | +2.1 | 5,272,500 | |
279 | 296 | 268 | 289 | +15 | +5.5 | 3,986,000 | |
250 | 286 | 250 | 274 | +26 | +10.5 | 5,379,100 | |
241 | 248 | 233 | 248 | +4 | +1.6 | 2,477,500 | |
245 | 253 | 235 | 244 | +11 | +4.7 | 2,633,800 | |
261 | 269 | 225 | 233 | -31 | -11.7 | 4,790,800 | |
246 | 275 | 241 | 264 | +23 | +9.5 | 9,663,800 | |
228 | 255 | 221 | 241 | +16 | +7.1 | 9,821,600 | |
209 | 235 | 206 | 225 | +15 | +7.1 | 3,656,000 | |
208 | 213 | 204 | 210 | +2 | +1.0 | 1,099,400 | |
216 | 221 | 205 | 208 | -5 | -2.3 | 1,998,200 | |
197 | 220 | 195 | 213 | +17 | +8.7 | 2,352,000 | |
197 | 201 | 189 | 196 | -7 | -3.4 | 1,117,800 | |
181 | 203 | 179 | 203 | +22 | +12.2 | 3,406,400 |