38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 406 | 375 | 400 | +22 | +5.8 | 3,085,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 176 | 171 | 172 | -2 | -1.1 | 440,400 | |
172 | 176 | 171 | 174 | +1 | +0.6 | 373,900 | |
173 | 173 | 168 | 173 | 0 | 0.0 | 293,000 | |
174 | 174 | 170 | 173 | 0 | 0.0 | 230,200 | |
172 | 178 | 171 | 173 | +2 | +1.2 | 382,000 | |
164 | 178 | 164 | 171 | +7 | +4.3 | 708,400 | |
162 | 166 | 161 | 164 | +2 | +1.2 | 190,900 | |
161 | 164 | 159 | 162 | +1 | +0.6 | 187,800 | |
159 | 162 | 158 | 161 | 0 | 0.0 | 346,900 | |
160 | 164 | 158 | 161 | +3 | +1.9 | 522,300 | |
154 | 158 | 152 | 158 | +4 | +2.6 | 226,100 | |
160 | 161 | 150 | 154 | -7 | -4.3 | 548,000 | |
162 | 164 | 160 | 161 | 0 | 0.0 | 486,600 | |
161 | 165 | 161 | 161 | -1 | -0.6 | 372,900 | |
163 | 166 | 160 | 162 | -1 | -0.6 | 432,600 | |
161 | 164 | 157 | 163 | 0 | 0.0 | 549,600 | |
164 | 169 | 161 | 163 | -2 | -1.2 | 533,200 | |
168 | 168 | 163 | 165 | -2 | -1.2 | 205,000 | |
163 | 170 | 163 | 167 | 0 | 0.0 | 388,200 | |
178 | 179 | 164 | 167 | -12 | -6.7 | 644,500 | |
178 | 179 | 172 | 179 | +1 | +0.6 | 439,600 | |
175 | 183 | 175 | 178 | +3 | +1.7 | 946,200 | |
179 | 179 | 169 | 175 | -1 | -0.6 | 756,600 | |
169 | 178 | 165 | 176 | +7 | +4.1 | 718,700 | |
158 | 169 | 158 | 169 | +11 | +7.0 | 414,300 | |
162 | 164 | 155 | 158 | -5 | -3.1 | 833,700 | |
162 | 173 | 160 | 163 | +1 | +0.6 | 968,300 | |
162 | 164 | 149 | 162 | +1 | +0.6 | 1,058,600 | |
150 | 161 | 149 | 161 | +7 | +4.5 | 778,100 | |
151 | 154 | 150 | 154 | +4 | +2.7 | 357,800 |