![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.55 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.51% | -0.37% | 0.43% |
52週高値 | 571 | 52週安値 | 298 | ||
---|---|---|---|---|---|
昨年来高値 | 571 | 昨年来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 331 | 310 | 328 | +11 | +3.5 | 514,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 235 | 214 | 232 | +10 | +4.5 | 3,238,000 | |
206 | 233 | 204 | 222 | +16 | +7.8 | 5,448,700 | |
201 | 207 | 201 | 206 | +6 | +3.0 | 1,638,400 | |
204 | 207 | 199 | 200 | -5 | -2.4 | 1,624,100 | |
206 | 211 | 203 | 205 | -1 | -0.5 | 1,654,400 | |
195 | 213 | 194 | 206 | +13 | +6.7 | 3,030,800 | |
191 | 194 | 181 | 193 | -1 | -0.5 | 3,829,500 | |
204 | 207 | 192 | 194 | -8 | -4.0 | 3,369,600 | |
205 | 206 | 197 | 202 | -2 | -1.0 | 2,035,200 | |
206 | 213 | 197 | 204 | -2 | -1.0 | 2,732,300 | |
203 | 209 | 200 | 206 | +3 | +1.5 | 1,628,200 | |
206 | 209 | 202 | 203 | -5 | -2.4 | 1,100,000 | |
215 | 216 | 195 | 208 | -6 | -2.8 | 2,359,300 | |
215 | 223 | 211 | 214 | +1 | +0.5 | 4,227,700 | |
218 | 220 | 209 | 213 | -4 | -1.8 | 1,651,700 | |
224 | 226 | 214 | 217 | -8 | -3.6 | 2,117,200 | |
224 | 232 | 221 | 225 | +2 | +0.9 | 2,930,100 | |
207 | 226 | 206 | 223 | +18 | +8.8 | 5,198,900 | |
196 | 208 | 195 | 205 | +10 | +5.1 | 2,493,800 | |
196 | 205 | 194 | 195 | 0 | 0.0 | 2,933,200 | |
210 | 211 | 195 | 195 | -14 | -6.7 | 3,584,900 | |
199 | 210 | 199 | 209 | +13 | +6.6 | 2,741,400 | |
203 | 206 | 194 | 196 | -5 | -2.5 | 2,242,300 | |
198 | 203 | 196 | 201 | +5 | +2.6 | 1,137,600 | |
199 | 201 | 192 | 196 | -5 | -2.5 | 2,167,300 | |
203 | 207 | 197 | 201 | -3 | -1.5 | 2,109,500 | |
201 | 204 | 195 | 204 | +3 | +1.5 | 3,189,700 | |
204 | 213 | 199 | 201 | -1 | -0.5 | 4,827,100 | |
198 | 207 | 198 | 202 | +4 | +2.0 | 2,522,400 | |
209 | 213 | 198 | 198 | -8 | -3.9 | 3,196,500 |