38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 406 | 375 | 406 | +28 | +7.4 | 2,738,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 213 | 197 | 204 | -2 | -1.0 | 2,732,300 | |
203 | 209 | 200 | 206 | +3 | +1.5 | 1,628,200 | |
206 | 209 | 202 | 203 | -5 | -2.4 | 1,100,000 | |
215 | 216 | 195 | 208 | -6 | -2.8 | 2,359,300 | |
215 | 223 | 211 | 214 | +1 | +0.5 | 4,227,700 | |
218 | 220 | 209 | 213 | -4 | -1.8 | 1,651,700 | |
224 | 226 | 214 | 217 | -8 | -3.6 | 2,117,200 | |
224 | 232 | 221 | 225 | +2 | +0.9 | 2,930,100 | |
207 | 226 | 206 | 223 | +18 | +8.8 | 5,198,900 | |
196 | 208 | 195 | 205 | +10 | +5.1 | 2,493,800 | |
196 | 205 | 194 | 195 | 0 | 0.0 | 2,933,200 | |
210 | 211 | 195 | 195 | -14 | -6.7 | 3,584,900 | |
199 | 210 | 199 | 209 | +13 | +6.6 | 2,741,400 | |
203 | 206 | 194 | 196 | -5 | -2.5 | 2,242,300 | |
198 | 203 | 196 | 201 | +5 | +2.6 | 1,137,600 | |
199 | 201 | 192 | 196 | -5 | -2.5 | 2,167,300 | |
203 | 207 | 197 | 201 | -3 | -1.5 | 2,109,500 | |
201 | 204 | 195 | 204 | +3 | +1.5 | 3,189,700 | |
204 | 213 | 199 | 201 | -1 | -0.5 | 4,827,100 | |
198 | 207 | 198 | 202 | +4 | +2.0 | 2,522,400 | |
209 | 213 | 198 | 198 | -8 | -3.9 | 3,196,500 | |
205 | 208 | 198 | 206 | +4 | +2.0 | 2,132,800 | |
201 | 211 | 195 | 202 | +3 | +1.5 | 3,222,400 | |
190 | 202 | 184 | 199 | -16 | -7.4 | 4,809,300 | |
225 | 229 | 215 | 215 | -12 | -5.3 | 2,038,300 | |
231 | 233 | 226 | 227 | -1 | -0.4 | 426,500 | |
229 | 235 | 225 | 228 | -3 | -1.3 | 1,602,300 | |
239 | 241 | 229 | 231 | -10 | -4.1 | 1,263,800 | |
233 | 242 | 233 | 241 | +10 | +4.3 | 1,351,300 | |
244 | 246 | 225 | 231 | -7 | -2.9 | 1,403,400 |