38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 406 | 375 | 400 | +22 | +5.8 | 3,085,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 154 | 148 | 149 | -2 | -1.3 | 666,800 | |
164 | 164 | 148 | 151 | -13 | -7.9 | 1,237,200 | |
161 | 167 | 156 | 164 | +3 | +1.9 | 1,429,200 | |
167 | 168 | 160 | 161 | -3 | -1.8 | 914,400 | |
173 | 179 | 163 | 164 | -11 | -6.3 | 897,400 | |
179 | 185 | 170 | 175 | -7 | -3.8 | 1,213,700 | |
183 | 188 | 178 | 182 | +1 | +0.6 | 1,121,600 | |
180 | 186 | 174 | 181 | +4 | +2.3 | 1,188,500 | |
161 | 183 | 161 | 177 | +16 | +9.9 | 1,493,700 | |
155 | 180 | 155 | 161 | +10 | +6.6 | 2,057,900 | |
149 | 151 | 141 | 151 | +2 | +1.3 | 277,000 | |
149 | 160 | 140 | 149 | -10 | -6.3 | 1,729,900 | |
176 | 181 | 145 | 159 | -21 | -11.7 | 2,097,700 | |
181 | 186 | 177 | 180 | -5 | -2.7 | 959,800 | |
189 | 194 | 180 | 185 | -1 | -0.5 | 1,598,400 | |
175 | 198 | 170 | 186 | +11 | +6.3 | 2,753,800 | |
156 | 204 | 156 | 175 | +14 | +8.7 | 7,600,900 | |
171 | 171 | 150 | 161 | -20 | -11.0 | 3,771,100 | |
190 | 195 | 174 | 181 | +1 | +0.6 | 4,193,200 | |
169 | 189 | 160 | 180 | +17 | +10.4 | 2,790,300 | |
175 | 188 | 157 | 163 | -10 | -5.8 | 3,611,300 | |
199 | 199 | 170 | 173 | -24 | -12.2 | 3,982,200 | |
201 | 207 | 181 | 197 | -6 | -3.0 | 2,358,400 | |
236 | 240 | 201 | 203 | -32 | -13.6 | 4,551,200 | |
208 | 245 | 196 | 235 | +26 | +12.4 | 7,341,800 | |
210 | 238 | 209 | 209 | -3 | -1.4 | 2,980,300 | |
219 | 241 | 202 | 212 | -10 | -4.5 | 7,416,400 | |
253 | 253 | 217 | 222 | -26 | -10.5 | 3,613,000 | |
237 | 273 | 236 | 248 | +6 | +2.5 | 8,936,000 | |
227 | 289 | 213 | 242 | - | - | 30,452,000 |