39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,145 | 2,028 | 2,066 | -44 | -2.1 | 192,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,220 | 1,184 | 1,190 | +18 | +1.5 | 97,800 | |
1,108 | 1,182 | 1,095 | 1,172 | +69 | +6.3 | 105,600 | |
1,143 | 1,149 | 1,090 | 1,103 | -54 | -4.7 | 102,000 | |
1,168 | 1,198 | 1,145 | 1,157 | +5 | +0.4 | 91,500 | |
1,148 | 1,179 | 1,130 | 1,152 | +18 | +1.6 | 83,000 | |
1,093 | 1,161 | 1,089 | 1,134 | +41 | +3.8 | 114,400 | |
1,104 | 1,104 | 1,069 | 1,093 | -12 | -1.1 | 57,900 | |
1,090 | 1,106 | 1,046 | 1,105 | +4 | +0.4 | 150,900 | |
1,139 | 1,156 | 1,091 | 1,101 | -26 | -2.3 | 72,400 | |
1,106 | 1,133 | 1,099 | 1,127 | +9 | +0.8 | 60,300 | |
1,145 | 1,160 | 1,118 | 1,118 | -32 | -2.8 | 137,200 | |
1,209 | 1,214 | 1,144 | 1,150 | -45 | -3.8 | 107,900 | |
1,174 | 1,218 | 1,164 | 1,195 | +13 | +1.1 | 97,300 | |
1,250 | 1,261 | 1,155 | 1,182 | -67 | -5.4 | 108,000 | |
1,251 | 1,260 | 1,198 | 1,249 | 0 | 0.0 | 121,000 | |
1,228 | 1,258 | 1,208 | 1,249 | +41 | +3.4 | 86,700 | |
1,176 | 1,219 | 1,162 | 1,208 | +35 | +3.0 | 94,100 | |
1,198 | 1,219 | 1,160 | 1,173 | -34 | -2.8 | 183,800 | |
1,186 | 1,307 | 1,169 | 1,207 | +51 | +4.4 | 321,800 | |
1,120 | 1,165 | 1,102 | 1,156 | +29 | +2.6 | 104,400 | |
1,168 | 1,170 | 1,118 | 1,127 | -32 | -2.8 | 139,100 | |
1,173 | 1,186 | 1,132 | 1,159 | -14 | -1.2 | 111,500 | |
1,177 | 1,199 | 1,142 | 1,173 | +1 | +0.1 | 174,900 | |
1,284 | 1,285 | 1,166 | 1,172 | -112 | -8.7 | 210,700 | |
1,368 | 1,375 | 1,233 | 1,284 | -85 | -6.2 | 245,800 | |
1,398 | 1,417 | 1,363 | 1,369 | +24 | +1.8 | 94,600 | |
1,399 | 1,399 | 1,339 | 1,345 | -53 | -3.8 | 87,600 | |
1,322 | 1,398 | 1,322 | 1,398 | +81 | +6.2 | 110,000 | |
1,364 | 1,388 | 1,302 | 1,317 | -47 | -3.4 | 181,700 | |
1,337 | 1,366 | 1,320 | 1,364 | +31 | +2.3 | 120,700 |