37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,767 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 1,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,835 | 1,704 | 1,817 | +75 | +4.3 | 223,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,800 | 1,712 | 1,742 | -35 | -2.0 | 205,400 | |
1,876 | 1,876 | 1,757 | 1,777 | -83 | -4.5 | 190,500 | |
1,803 | 1,879 | 1,755 | 1,860 | +43 | +2.4 | 353,300 | |
1,820 | 1,839 | 1,786 | 1,817 | -13 | -0.7 | 134,500 | |
1,727 | 1,848 | 1,727 | 1,830 | +92 | +5.3 | 139,300 | |
1,770 | 1,814 | 1,510 | 1,738 | -112 | -6.1 | 378,900 | |
1,920 | 2,021 | 1,841 | 1,850 | -49 | -2.6 | 491,600 | |
1,985 | 1,994 | 1,863 | 1,899 | -100 | -5.0 | 305,800 | |
2,024 | 2,052 | 1,972 | 1,999 | -22 | -1.1 | 139,200 | |
2,013 | 2,050 | 1,977 | 2,021 | +18 | +0.9 | 203,200 | |
2,053 | 2,060 | 2,001 | 2,003 | -15 | -0.7 | 189,400 | |
2,029 | 2,078 | 2,010 | 2,018 | -3 | -0.1 | 197,200 | |
2,023 | 2,083 | 1,972 | 2,021 | -10 | -0.5 | 267,500 | |
2,014 | 2,060 | 1,987 | 2,031 | +25 | +1.2 | 274,400 | |
2,120 | 2,132 | 2,006 | 2,006 | -92 | -4.4 | 253,500 | |
2,091 | 2,150 | 2,035 | 2,098 | +6 | +0.3 | 370,900 | |
2,094 | 2,145 | 2,028 | 2,092 | -18 | -0.9 | 257,100 | |
2,125 | 2,172 | 2,071 | 2,110 | -20 | -0.9 | 258,000 | |
2,133 | 2,158 | 2,071 | 2,130 | +24 | +1.1 | 228,900 | |
2,095 | 2,245 | 2,087 | 2,106 | +49 | +2.4 | 796,000 | |
2,522 | 2,636 | 2,057 | 2,057 | -415 | -16.8 | 1,172,200 | |
2,650 | 2,698 | 2,422 | 2,472 | -257 | -9.4 | 417,600 | |
2,457 | 2,767 | 2,420 | 2,729 | +282 | +11.5 | 447,100 | |
2,600 | 2,600 | 2,393 | 2,447 | -125 | -4.9 | 178,100 | |
2,481 | 2,575 | 2,422 | 2,572 | +76 | +3.0 | 200,800 | |
2,404 | 2,508 | 2,404 | 2,496 | +105 | +4.4 | 222,100 | |
2,487 | 2,514 | 2,350 | 2,391 | -166 | -6.5 | 347,800 | |
2,432 | 2,563 | 2,392 | 2,557 | +124 | +5.1 | 384,300 | |
2,443 | 2,518 | 2,409 | 2,433 | -22 | -0.9 | 332,700 |