38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,902 | 1,766 | 1,894 | +85 | +4.7 | 139,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,248 | 1,175 | 1,235 | +67 | +5.7 | 124,100 | |
1,028 | 1,341 | 1,013 | 1,168 | +183 | +18.6 | 273,500 | |
1,050 | 1,077 | 982 | 985 | -48 | -4.6 | 105,000 | |
1,051 | 1,112 | 1,008 | 1,033 | -27 | -2.5 | 74,600 | |
1,084 | 1,086 | 1,046 | 1,060 | +34 | +3.3 | 22,500 | |
1,014 | 1,130 | 1,012 | 1,026 | +2 | +0.2 | 73,800 | |
1,051 | 1,078 | 992 | 1,024 | -27 | -2.6 | 72,700 | |
1,038 | 1,099 | 995 | 1,051 | +19 | +1.8 | 111,900 | |
889 | 1,044 | 870 | 1,032 | +135 | +15.1 | 176,800 | |
981 | 1,037 | 875 | 897 | -149 | -14.2 | 164,500 | |
896 | 1,046 | 876 | 1,046 | +150 | +16.7 | 254,800 | |
930 | 1,010 | 868 | 896 | -4 | -0.4 | 160,600 | |
1,110 | 1,134 | 855 | 900 | -240 | -21.1 | 392,600 | |
1,234 | 1,383 | 1,140 | 1,140 | -124 | -9.8 | 146,900 | |
1,408 | 1,447 | 1,253 | 1,264 | -244 | -16.2 | 132,400 | |
1,477 | 1,529 | 1,422 | 1,508 | -7 | -0.5 | 132,900 | |
1,495 | 1,527 | 1,473 | 1,515 | -2 | -0.1 | 108,400 | |
1,449 | 1,545 | 1,439 | 1,517 | +7 | +0.5 | 151,100 | |
1,552 | 1,588 | 1,454 | 1,510 | -115 | -7.1 | 193,900 | |
1,653 | 1,694 | 1,618 | 1,625 | -41 | -2.5 | 90,300 | |
1,720 | 1,743 | 1,651 | 1,666 | -48 | -2.8 | 79,800 | |
1,593 | 1,741 | 1,575 | 1,714 | +73 | +4.4 | 241,100 | |
1,646 | 1,646 | 1,600 | 1,641 | +11 | +0.7 | 21,800 | |
1,695 | 1,698 | 1,598 | 1,630 | -66 | -3.9 | 157,200 | |
1,570 | 1,700 | 1,542 | 1,696 | +129 | +8.2 | 317,700 | |
1,495 | 1,573 | 1,469 | 1,567 | +90 | +6.1 | 252,700 | |
1,454 | 1,493 | 1,437 | 1,477 | -6 | -0.4 | 91,600 | |
1,453 | 1,527 | 1,453 | 1,483 | +43 | +3.0 | 178,000 | |
1,450 | 1,506 | 1,414 | 1,440 | +32 | +2.3 | 220,400 | |
1,453 | 1,453 | 1,335 | 1,408 | -44 | -3.0 | 186,200 |