38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,902 | 1,766 | 1,894 | +85 | +4.7 | 139,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,850 | 2,705 | 2,746 | -17 | -0.6 | 214,100 | |
2,990 | 3,005 | 2,747 | 2,763 | -175 | -6.0 | 463,500 | |
2,812 | 2,995 | 2,781 | 2,938 | +117 | +4.1 | 349,600 | |
2,905 | 2,993 | 2,751 | 2,821 | -204 | -6.7 | 557,600 | |
2,942 | 3,110 | 2,882 | 3,025 | +15 | +0.5 | 665,600 | |
2,952 | 3,155 | 2,861 | 3,010 | +156 | +5.5 | 1,691,600 | |
2,860 | 2,881 | 2,719 | 2,854 | +4 | +0.1 | 295,800 | |
2,735 | 2,866 | 2,717 | 2,850 | +139 | +5.1 | 269,300 | |
2,697 | 2,878 | 2,633 | 2,711 | -5 | -0.2 | 383,600 | |
2,481 | 2,754 | 2,468 | 2,716 | +241 | +9.7 | 285,800 | |
2,509 | 2,543 | 2,334 | 2,475 | -1 | -0.0 | 343,100 | |
2,442 | 2,548 | 2,316 | 2,476 | +25 | +1.0 | 378,200 | |
2,650 | 2,719 | 2,423 | 2,451 | -179 | -6.8 | 472,500 | |
2,683 | 2,780 | 2,520 | 2,630 | -68 | -2.5 | 352,900 | |
2,807 | 2,960 | 2,667 | 2,698 | -209 | -7.2 | 460,400 | |
2,999 | 3,100 | 2,880 | 2,907 | -62 | -2.1 | 500,000 | |
2,900 | 3,085 | 2,830 | 2,969 | +186 | +6.7 | 635,300 | |
2,765 | 2,959 | 2,699 | 2,783 | +54 | +2.0 | 781,600 | |
2,775 | 2,842 | 2,580 | 2,729 | +454 | +20.0 | 1,220,700 | |
2,253 | 2,280 | 2,151 | 2,275 | 0 | 0.0 | 420,100 | |
2,255 | 2,297 | 2,212 | 2,275 | -15 | -0.7 | 107,100 | |
2,260 | 2,304 | 2,194 | 2,290 | -44 | -1.9 | 335,600 | |
2,215 | 2,400 | 2,184 | 2,334 | +104 | +4.7 | 407,800 | |
2,330 | 2,359 | 2,196 | 2,230 | -145 | -6.1 | 459,400 | |
2,580 | 2,715 | 2,344 | 2,375 | -192 | -7.5 | 451,100 | |
2,814 | 2,814 | 2,541 | 2,567 | -250 | -8.9 | 755,400 | |
2,700 | 2,853 | 2,601 | 2,817 | +161 | +6.1 | 362,700 | |
2,377 | 2,697 | 2,347 | 2,656 | +291 | +12.3 | 400,000 | |
2,350 | 2,459 | 2,222 | 2,365 | -57 | -2.4 | 519,600 | |
2,488 | 2,567 | 2,359 | 2,422 | -45 | -1.8 | 398,500 |