![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 4,033.0 | 52週安値 | 2,544.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,033.0 | 昨年来安値 | 2,544.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.0 | 2,789.0 | 2,646.5 | 2,780.5 | +86.0 | +3.2 | 13,135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,060.0 | 7,460.0 | 6,980.0 | 7,400.0 | +432.5 | +6.2 | 16,385,800 | |
6,855.0 | 7,242.5 | 6,767.5 | 6,967.5 | +42.5 | +0.6 | 25,026,200 | |
7,190.0 | 7,487.5 | 6,920.0 | 6,925.0 | -175.0 | -2.5 | 30,162,200 | |
6,707.5 | 7,182.5 | 6,700.0 | 7,100.0 | +325.0 | +4.8 | 20,083,200 | |
7,090.0 | 7,297.5 | 6,692.5 | 6,775.0 | -237.5 | -3.4 | 22,362,200 | |
6,565.0 | 7,012.5 | 6,312.5 | 7,012.5 | +522.5 | +8.1 | 22,037,400 | |
6,475.0 | 6,547.5 | 6,427.5 | 6,490.0 | +55.0 | +0.9 | 8,476,200 | |
6,402.5 | 6,442.5 | 6,140.0 | 6,435.0 | +32.5 | +0.5 | 12,428,600 | |
6,340.0 | 6,467.5 | 6,272.5 | 6,402.5 | +172.5 | +2.8 | 15,335,600 | |
6,600.0 | 6,610.0 | 6,117.5 | 6,230.0 | -310.0 | -4.7 | 21,757,600 | |
6,750.0 | 6,792.5 | 6,345.0 | 6,540.0 | -47.5 | -0.7 | 30,749,200 | |
5,900.0 | 6,625.0 | 5,860.0 | 6,587.5 | +857.5 | +15.0 | 24,124,200 | |
5,730.0 | 5,875.0 | 5,555.0 | 5,730.0 | +52.5 | +0.9 | 18,355,200 | |
5,635.0 | 5,882.5 | 5,595.0 | 5,677.5 | +117.5 | +2.1 | 22,655,800 | |
5,325.0 | 5,640.0 | 5,275.0 | 5,560.0 | +310.0 | +5.9 | 16,119,800 | |
5,325.0 | 5,570.0 | 5,112.5 | 5,250.0 | -50.0 | -0.9 | 20,673,600 | |
5,100.0 | 5,317.5 | 5,080.0 | 5,300.0 | +252.5 | +5.0 | 9,307,400 | |
5,125.0 | 5,150.0 | 5,005.0 | 5,047.5 | -27.5 | -0.5 | 8,006,000 | |
5,000.0 | 5,145.0 | 4,972.5 | 5,075.0 | +157.5 | +3.2 | 10,507,400 | |
4,787.5 | 5,047.5 | 4,772.5 | 4,917.5 | +131.5 | +2.7 | 12,456,000 | |
4,784.0 | 4,845.5 | 4,757.5 | 4,786.0 | +51.0 | +1.1 | 8,661,600 | |
4,819.0 | 4,912.0 | 4,728.0 | 4,735.0 | -83.0 | -1.7 | 15,194,800 | |
4,418.0 | 4,830.0 | 4,402.0 | 4,818.0 | +358.0 | +8.0 | 17,757,600 | |
4,494.0 | 4,565.5 | 4,380.5 | 4,460.0 | +76.5 | +1.7 | 11,398,800 | |
4,402.0 | 4,481.5 | 4,354.0 | 4,383.5 | -62.5 | -1.4 | 12,781,400 | |
4,536.5 | 4,562.5 | 4,358.0 | 4,446.0 | -92.0 | -2.0 | 12,926,200 | |
4,355.0 | 4,560.0 | 4,342.0 | 4,538.0 | +232.0 | +5.4 | 15,245,400 | |
4,229.5 | 4,354.5 | 4,145.0 | 4,306.0 | +118.5 | +2.8 | 17,962,400 | |
4,124.0 | 4,246.0 | 4,078.5 | 4,187.5 | +76.5 | +1.9 | 25,356,400 | |
3,850.0 | 4,192.0 | 3,808.0 | 4,111.0 | +333.0 | +8.8 | 23,538,000 |