![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 616 | 52週安値 | 302 | ||
---|---|---|---|---|---|
昨年来高値 | 676 | 昨年来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 342 | 321 | 336 | +10 | +3.1 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 798 | 760 | 771 | -5 | -0.6 | 97,800 | |
789 | 835 | 771 | 776 | -5 | -0.6 | 59,800 | |
841 | 853 | 769 | 781 | -60 | -7.1 | 94,400 | |
855 | 882 | 840 | 841 | -14 | -1.6 | 101,800 | |
877 | 877 | 794 | 855 | -2 | -0.2 | 95,800 | |
917 | 930 | 830 | 857 | -37 | -4.1 | 137,000 | |
872 | 920 | 843 | 894 | +35 | +4.1 | 166,400 | |
850 | 884 | 817 | 859 | +29 | +3.5 | 139,800 | |
776 | 860 | 776 | 830 | +55 | +7.1 | 146,400 | |
805 | 867 | 762 | 775 | -10 | -1.3 | 230,400 | |
763 | 813 | 763 | 785 | +5 | +0.6 | 30,800 | |
750 | 829 | 750 | 780 | +38 | +5.1 | 98,000 | |
769 | 814 | 706 | 742 | -31 | -4.0 | 156,000 | |
738 | 792 | 704 | 773 | +44 | +6.0 | 162,200 | |
625 | 771 | 607 | 729 | +104 | +16.6 | 209,800 | |
640 | 683 | 622 | 625 | -36 | -5.4 | 206,000 | |
631 | 765 | 611 | 661 | +15 | +2.3 | 288,600 | |
699 | 761 | 630 | 646 | -8 | -1.2 | 217,600 | |
855 | 868 | 616 | 654 | -248 | -27.5 | 494,000 | |
902 | 986 | 892 | 902 | +40 | +4.6 | 335,800 | |
985 | 1,025 | 858 | 862 | -164 | -16.0 | 436,200 | |
1,068 | 1,068 | 1,002 | 1,026 | -48 | -4.5 | 230,000 | |
1,005 | 1,094 | 997 | 1,074 | +48 | +4.7 | 297,400 | |
982 | 1,073 | 982 | 1,026 | +13 | +1.3 | 281,000 | |
1,058 | 1,083 | 990 | 1,013 | -84 | -7.7 | 456,400 | |
1,259 | 1,314 | 1,096 | 1,097 | -187 | -14.6 | 1,788,800 | |
1,128 | 1,592 | 1,122 | 1,284 | +141 | +12.3 | 4,936,800 | |
993 | 1,207 | 993 | 1,143 | +150 | +15.1 | 1,339,200 | |
1,000 | 1,005 | 982 | 993 | -23 | -2.3 | 88,000 | |
1,020 | 1,050 | 957 | 1,016 | +7 | +0.7 | 364,400 |