![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 616 | 52週安値 | 302 | ||
---|---|---|---|---|---|
昨年来高値 | 676 | 昨年来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 342 | 321 | 336 | +10 | +3.1 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,773 | 2,273 | 2,273 | -430 | -15.9 | 219,500 | |
2,509 | 2,785 | 2,444 | 2,703 | +172 | +6.8 | 293,800 | |
2,800 | 3,070 | 2,531 | 2,531 | -230 | -8.3 | 768,400 | |
2,666 | 2,830 | 2,652 | 2,761 | +65 | +2.4 | 264,400 | |
2,790 | 2,850 | 2,631 | 2,696 | -84 | -3.0 | 334,300 | |
2,849 | 2,975 | 2,722 | 2,780 | -19 | -0.7 | 487,100 | |
2,900 | 2,960 | 2,773 | 2,799 | -107 | -3.7 | 292,200 | |
2,855 | 3,060 | 2,780 | 2,906 | +31 | +1.1 | 475,100 | |
3,090 | 3,155 | 2,835 | 2,875 | -215 | -7.0 | 395,500 | |
2,880 | 3,135 | 2,710 | 3,090 | +197 | +6.8 | 572,200 | |
2,805 | 3,080 | 2,731 | 2,893 | +101 | +3.6 | 756,800 | |
2,961 | 3,100 | 2,755 | 2,792 | -223 | -7.4 | 769,100 | |
4,180 | 4,185 | 2,944 | 3,015 | -960 | -24.2 | 1,758,400 | |
4,355 | 4,815 | 3,915 | 3,975 | -310 | -7.2 | 1,620,900 | |
3,905 | 4,700 | 3,660 | 4,285 | +320 | +8.1 | 1,057,700 | |
4,700 | 4,830 | 3,820 | 3,965 | -670 | -14.5 | 786,900 | |
4,265 | 5,000 | 4,175 | 4,635 | +370 | +8.7 | 970,100 | |
4,195 | 5,310 | 4,190 | 4,265 | +70 | +1.7 | 1,699,300 | |
4,800 | 4,815 | 3,815 | 4,195 | -395 | -8.6 | 1,656,900 | |
4,045 | 5,900 | 3,705 | 4,590 | +485 | +11.8 | 2,701,700 | |
3,400 | 4,635 | 3,400 | 4,105 | +945 | +29.9 | 2,122,000 | |
2,650 | 3,255 | 2,407 | 3,160 | +715 | +29.2 | 3,155,400 | |
2,350 | 2,445 | 1,937 | 2,445 | +123 | +5.3 | 2,000,400 | |
1,892 | 2,410 | 1,792 | 2,322 | +532 | +29.7 | 2,358,400 | |
1,650 | 2,032 | 1,550 | 1,790 | +329 | +22.5 | 2,722,000 | |
1,361 | 1,807 | 1,347 | 1,461 | +175 | +13.6 | 4,504,000 | |
813 | 1,286 | 807 | 1,286 | +481 | +59.8 | 97,800 | |
747 | 806 | 733 | 805 | +82 | +11.3 | 57,000 | |
754 | 780 | 715 | 723 | -47 | -6.1 | 88,600 | |
762 | 777 | 750 | 770 | -1 | -0.1 | 72,200 |