![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.13 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 616 | 52週安値 | 302 | ||
---|---|---|---|---|---|
昨年来高値 | 676 | 昨年来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 342 | 321 | 336 | +10 | +3.1 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,200 | 1,069 | 1,107 | -89 | -7.4 | 146,700 | |
1,173 | 1,279 | 1,122 | 1,196 | +42 | +3.6 | 309,400 | |
1,034 | 1,202 | 998 | 1,154 | +150 | +14.9 | 310,800 | |
954 | 1,098 | 936 | 1,004 | +27 | +2.8 | 582,200 | |
893 | 1,017 | 890 | 977 | +85 | +9.5 | 132,800 | |
988 | 999 | 890 | 892 | -97 | -9.8 | 83,000 | |
1,000 | 1,017 | 975 | 989 | -23 | -2.3 | 144,400 | |
1,040 | 1,053 | 1,006 | 1,012 | -31 | -3.0 | 36,800 | |
1,055 | 1,086 | 1,038 | 1,043 | -8 | -0.8 | 53,700 | |
1,142 | 1,150 | 1,023 | 1,051 | -100 | -8.7 | 137,000 | |
1,163 | 1,179 | 1,130 | 1,151 | -15 | -1.3 | 47,000 | |
1,126 | 1,178 | 1,111 | 1,166 | +10 | +0.9 | 137,800 | |
1,230 | 1,230 | 1,155 | 1,156 | -80 | -6.5 | 111,500 | |
1,223 | 1,280 | 1,215 | 1,236 | +12 | +1.0 | 63,700 | |
1,302 | 1,302 | 1,211 | 1,224 | -54 | -4.2 | 94,800 | |
1,313 | 1,362 | 1,273 | 1,278 | -87 | -6.4 | 127,700 | |
1,258 | 1,370 | 1,243 | 1,365 | +77 | +6.0 | 228,500 | |
1,625 | 1,652 | 1,128 | 1,288 | -336 | -20.7 | 867,200 | |
1,659 | 1,660 | 1,603 | 1,624 | -40 | -2.4 | 76,500 | |
1,692 | 1,739 | 1,634 | 1,664 | -25 | -1.5 | 107,600 | |
1,845 | 1,885 | 1,672 | 1,689 | -156 | -8.5 | 254,400 | |
1,925 | 1,929 | 1,816 | 1,845 | -63 | -3.3 | 108,700 | |
1,890 | 1,916 | 1,817 | 1,908 | +26 | +1.4 | 172,600 | |
1,815 | 1,950 | 1,741 | 1,882 | +94 | +5.3 | 295,000 | |
1,820 | 1,864 | 1,710 | 1,788 | -44 | -2.4 | 194,700 | |
1,869 | 1,909 | 1,793 | 1,832 | -5 | -0.3 | 207,800 | |
1,809 | 1,846 | 1,709 | 1,837 | +28 | +1.5 | 166,000 | |
1,861 | 1,893 | 1,697 | 1,809 | -33 | -1.8 | 420,700 | |
1,931 | 2,002 | 1,799 | 1,842 | -80 | -4.2 | 317,400 | |
2,072 | 2,094 | 1,851 | 1,922 | -351 | -15.4 | 1,173,000 |