![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 616 | 52週安値 | 302 | ||
---|---|---|---|---|---|
昨年来高値 | 676 | 昨年来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 342 | 321 | 336 | +10 | +3.1 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 835 | 681 | 689 | -129 | -15.8 | 1,104,600 | |
793 | 950 | 682 | 818 | +35 | +4.5 | 2,916,800 | |
829 | 840 | 743 | 783 | -50 | -6.0 | 690,800 | |
1,005 | 1,137 | 807 | 833 | -232 | -21.8 | 3,431,500 | |
889 | 1,478 | 761 | 1,065 | +456 | +74.9 | 23,123,700 | |
415 | 609 | 411 | 609 | +204 | +50.4 | 57,900 | |
460 | 466 | 386 | 405 | -66 | -14.0 | 72,300 | |
515 | 524 | 462 | 471 | -144 | -23.4 | 144,300 | |
591 | 630 | 581 | 615 | +17 | +2.8 | 47,800 | |
543 | 598 | 543 | 598 | +55 | +10.1 | 44,100 | |
563 | 584 | 532 | 543 | -35 | -6.1 | 52,600 | |
628 | 628 | 561 | 578 | -30 | -4.9 | 54,900 | |
605 | 631 | 585 | 608 | -7 | -1.1 | 46,400 | |
682 | 689 | 581 | 615 | -56 | -8.3 | 85,600 | |
623 | 691 | 600 | 671 | +48 | +7.7 | 137,100 | |
646 | 674 | 608 | 623 | -24 | -3.7 | 253,200 | |
695 | 695 | 617 | 647 | -40 | -5.8 | 100,400 | |
678 | 725 | 667 | 687 | +19 | +2.8 | 61,400 | |
723 | 727 | 646 | 668 | -60 | -8.2 | 118,100 | |
800 | 800 | 725 | 728 | -79 | -9.8 | 105,600 | |
909 | 930 | 780 | 807 | -128 | -13.7 | 149,000 | |
949 | 975 | 929 | 935 | -14 | -1.5 | 45,400 | |
926 | 950 | 885 | 949 | +32 | +3.5 | 58,300 | |
900 | 998 | 898 | 917 | +29 | +3.3 | 137,200 | |
938 | 938 | 888 | 888 | -49 | -5.2 | 57,100 | |
998 | 998 | 923 | 937 | -34 | -3.5 | 57,600 | |
964 | 997 | 884 | 971 | +7 | +0.7 | 105,400 | |
1,000 | 1,026 | 939 | 964 | -50 | -4.9 | 94,600 | |
992 | 1,047 | 985 | 1,014 | -38 | -3.6 | 51,500 | |
1,101 | 1,107 | 990 | 1,052 | -55 | -5.0 | 122,200 |