![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.24 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.82% | 0.15% | -0.02% |
52週高値 | 616 | 52週安値 | 302 | ||
---|---|---|---|---|---|
昨年来高値 | 676 | 昨年来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 342 | 321 | 336 | +10 | +3.1 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 683 | 634 | 678 | +29 | +4.5 | 290,800 | |
701 | 808 | 649 | 649 | -42 | -6.1 | 2,277,200 | |
896 | 909 | 683 | 691 | -206 | -23.0 | 476,100 | |
934 | 962 | 894 | 897 | -37 | -4.0 | 148,400 | |
931 | 942 | 905 | 934 | +8 | +0.9 | 48,400 | |
948 | 960 | 881 | 926 | -24 | -2.5 | 255,800 | |
1,061 | 1,139 | 946 | 950 | -137 | -12.6 | 1,088,600 | |
963 | 1,231 | 951 | 1,087 | +184 | +20.4 | 5,422,800 | |
893 | 976 | 817 | 903 | +13 | +1.5 | 1,105,300 | |
938 | 938 | 876 | 890 | -31 | -3.4 | 118,100 | |
849 | 953 | 839 | 921 | +71 | +8.4 | 218,800 | |
864 | 874 | 810 | 850 | -29 | -3.3 | 201,500 | |
891 | 963 | 871 | 879 | -7 | -0.8 | 363,200 | |
879 | 940 | 838 | 886 | +7 | +0.8 | 435,700 | |
825 | 884 | 798 | 879 | +52 | +6.3 | 180,800 | |
786 | 890 | 754 | 827 | +44 | +5.6 | 862,500 | |
795 | 830 | 776 | 783 | -12 | -1.5 | 102,300 | |
816 | 819 | 777 | 795 | -8 | -1.0 | 81,100 | |
793 | 836 | 776 | 803 | +23 | +2.9 | 165,600 | |
735 | 788 | 717 | 780 | +39 | +5.3 | 115,100 | |
730 | 790 | 730 | 741 | +11 | +1.5 | 121,800 | |
766 | 769 | 720 | 730 | -43 | -5.6 | 57,500 | |
777 | 805 | 735 | 773 | -15 | -1.9 | 219,800 | |
818 | 839 | 773 | 788 | -32 | -3.9 | 271,600 | |
915 | 935 | 813 | 820 | -96 | -10.5 | 503,800 | |
1,027 | 1,037 | 887 | 916 | -124 | -11.9 | 633,100 | |
1,304 | 1,309 | 1,024 | 1,040 | -264 | -20.2 | 2,540,500 | |
1,125 | 1,313 | 1,033 | 1,304 | +171 | +15.1 | 3,507,900 | |
1,011 | 1,138 | 988 | 1,133 | +99 | +9.6 | 785,500 | |
1,031 | 1,288 | 1,001 | 1,034 | +46 | +4.7 | 2,957,600 |