38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 915 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 510 | 471 | 499 | +17 | +3.5 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 649 | 598 | 610 | -18 | -2.9 | 116,900 | |
601 | 664 | 595 | 628 | +23 | +3.8 | 160,600 | |
682 | 689 | 605 | 605 | -97 | -13.8 | 182,300 | |
655 | 746 | 640 | 702 | +41 | +6.2 | 357,500 | |
678 | 714 | 656 | 661 | +22 | +3.4 | 262,200 | |
645 | 678 | 631 | 639 | -8 | -1.2 | 106,400 | |
618 | 682 | 603 | 647 | +29 | +4.7 | 198,200 | |
606 | 638 | 586 | 618 | +20 | +3.3 | 115,800 | |
568 | 622 | 549 | 598 | +30 | +5.3 | 105,900 | |
577 | 595 | 541 | 568 | -7 | -1.2 | 114,800 | |
565 | 585 | 550 | 575 | +20 | +3.6 | 125,200 | |
595 | 603 | 554 | 555 | -29 | -5.0 | 100,800 | |
587 | 629 | 530 | 584 | +5 | +0.9 | 273,700 | |
654 | 668 | 577 | 579 | -89 | -13.3 | 309,400 | |
653 | 683 | 624 | 668 | +22 | +3.4 | 448,200 | |
606 | 716 | 590 | 646 | +44 | +7.3 | 1,804,600 | |
603 | 718 | 560 | 602 | +1 | +0.2 | 2,352,900 | |
506 | 613 | 501 | 601 | +115 | +23.7 | 474,400 | |
633 | 659 | 486 | 486 | -165 | -25.3 | 767,800 | |
568 | 651 | 547 | 651 | +78 | +13.6 | 285,700 | |
570 | 594 | 547 | 573 | -5 | -0.9 | 162,700 | |
621 | 644 | 574 | 578 | -50 | -8.0 | 384,100 | |
692 | 696 | 621 | 628 | -61 | -8.9 | 476,500 | |
818 | 835 | 681 | 689 | -129 | -15.8 | 1,104,600 | |
793 | 950 | 682 | 818 | +35 | +4.5 | 2,916,800 | |
829 | 840 | 743 | 783 | -50 | -6.0 | 690,800 | |
1,005 | 1,137 | 807 | 833 | -232 | -21.8 | 3,431,500 | |
889 | 1,478 | 761 | 1,065 | +456 | +74.9 | 23,123,700 | |
415 | 609 | 411 | 609 | +204 | +50.4 | 57,900 | |
460 | 466 | 386 | 405 | -66 | -14.0 | 72,300 |