![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 616 | 52週安値 | 302 | ||
---|---|---|---|---|---|
昨年来高値 | 676 | 昨年来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 342 | 321 | 336 | +10 | +3.1 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,046 | 1,000 | 1,009 | -34 | -3.3 | 198,400 | |
1,085 | 1,085 | 1,031 | 1,043 | -17 | -1.6 | 240,000 | |
1,128 | 1,190 | 1,033 | 1,060 | -73 | -6.4 | 478,000 | |
958 | 1,265 | 956 | 1,133 | +176 | +18.4 | 3,207,000 | |
972 | 993 | 939 | 957 | -2 | -0.2 | 662,000 | |
1,317 | 1,346 | 942 | 959 | -326 | -25.4 | 1,112,800 | |
1,600 | 1,672 | 1,250 | 1,285 | -307 | -19.3 | 2,034,200 | |
1,030 | 1,660 | 1,030 | 1,592 | +563 | +54.7 | 4,405,600 | |
1,020 | 1,038 | 990 | 1,029 | +13 | +1.3 | 83,000 | |
1,010 | 1,070 | 978 | 1,016 | +11 | +1.1 | 167,400 | |
1,000 | 1,053 | 970 | 1,005 | +21 | +2.1 | 180,400 | |
1,009 | 1,024 | 932 | 984 | -46 | -4.5 | 327,000 | |
1,052 | 1,100 | 1,022 | 1,030 | -15 | -1.4 | 140,600 | |
1,012 | 1,065 | 988 | 1,045 | +28 | +2.8 | 209,800 | |
1,035 | 1,082 | 996 | 1,017 | -17 | -1.6 | 214,200 | |
1,014 | 1,063 | 984 | 1,034 | +12 | +1.2 | 153,400 | |
1,087 | 1,107 | 995 | 1,022 | -100 | -8.9 | 275,200 | |
1,143 | 1,175 | 1,050 | 1,122 | -24 | -2.1 | 540,400 | |
1,348 | 1,350 | 1,134 | 1,146 | -194 | -14.5 | 331,800 | |
1,335 | 1,382 | 1,193 | 1,340 | +5 | +0.4 | 433,200 | |
1,380 | 1,412 | 1,288 | 1,335 | -39 | -2.8 | 312,800 | |
1,232 | 1,389 | 1,199 | 1,374 | +152 | +12.4 | 480,400 | |
1,237 | 1,268 | 1,182 | 1,222 | -1 | -0.1 | 394,600 | |
1,341 | 1,458 | 1,167 | 1,223 | -98 | -7.4 | 1,171,400 | |
1,194 | 1,341 | 1,167 | 1,321 | +163 | +14.1 | 348,200 | |
1,150 | 1,182 | 1,090 | 1,158 | +22 | +1.9 | 156,800 | |
1,178 | 1,196 | 1,081 | 1,136 | -33 | -2.8 | 252,000 | |
1,176 | 1,215 | 1,087 | 1,169 | -21 | -1.8 | 554,800 | |
1,312 | 1,330 | 1,162 | 1,190 | - | - | 608,600 |