38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 915 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 510 | 471 | 499 | +17 | +3.5 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,885 | 1,735 | 1,817 | -55 | -2.9 | 110,400 | |
1,967 | 2,000 | 1,757 | 1,872 | -63 | -3.3 | 221,400 | |
2,015 | 2,017 | 1,862 | 1,935 | -80 | -4.0 | 237,600 | |
2,210 | 2,290 | 1,975 | 2,015 | -187 | -8.5 | 168,000 | |
2,185 | 2,380 | 2,172 | 2,202 | +40 | +1.9 | 217,200 | |
2,130 | 2,187 | 2,067 | 2,162 | +47 | +2.2 | 106,400 | |
2,067 | 2,320 | 2,067 | 2,115 | +43 | +2.1 | 297,800 | |
2,165 | 2,210 | 2,025 | 2,072 | -98 | -4.5 | 116,800 | |
2,225 | 2,235 | 2,032 | 2,170 | -55 | -2.5 | 154,000 | |
2,570 | 2,590 | 2,155 | 2,225 | -275 | -11.0 | 265,200 | |
2,337 | 2,700 | 2,280 | 2,500 | +128 | +5.4 | 253,200 | |
2,775 | 2,775 | 2,322 | 2,372 | -83 | -3.4 | 339,800 | |
2,307 | 2,570 | 2,187 | 2,455 | +183 | +8.1 | 100,000 | |
1,960 | 2,335 | 1,852 | 2,272 | +137 | +6.4 | 327,800 | |
2,470 | 2,680 | 2,080 | 2,135 | -315 | -12.9 | 729,200 | |
2,147 | 2,525 | 2,062 | 2,450 | +270 | +12.4 | 672,400 | |
1,847 | 2,232 | 1,785 | 2,180 | +380 | +21.1 | 726,200 | |
1,577 | 1,860 | 1,577 | 1,800 | +235 | +15.0 | 186,600 | |
1,537 | 1,620 | 1,502 | 1,565 | +28 | +1.8 | 104,800 | |
1,892 | 1,892 | 1,525 | 1,537 | -215 | -12.3 | 231,000 | |
1,580 | 1,787 | 1,562 | 1,752 | +137 | +8.5 | 239,400 | |
1,450 | 1,620 | 1,327 | 1,615 | +165 | +11.4 | 270,600 | |
1,775 | 1,800 | 1,391 | 1,450 | -332 | -18.6 | 300,800 | |
1,890 | 1,955 | 1,725 | 1,782 | -93 | -5.0 | 332,000 | |
1,900 | 2,050 | 1,775 | 1,875 | -92 | -4.7 | 387,600 | |
1,875 | 1,980 | 1,622 | 1,967 | +120 | +6.5 | 807,800 | |
1,725 | 1,870 | 1,707 | 1,847 | +150 | +8.8 | 289,600 | |
1,700 | 1,772 | 1,657 | 1,697 | +25 | +1.5 | 315,000 | |
1,465 | 1,707 | 1,450 | 1,672 | - | - | 321,200 |