![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 348 | 332 | 336 | -3 | -0.9 | 153,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 250 | 215 | 229 | -2 | -0.9 | 575,000 | |
236 | 285 | 216 | 231 | -9 | -3.8 | 2,061,100 | |
208 | 277 | 202 | 240 | +32 | +15.4 | 3,809,100 | |
227 | 263 | 196 | 208 | +5 | +2.5 | 1,820,500 | |
193 | 210 | 183 | 203 | +11 | +5.7 | 144,100 | |
199 | 199 | 190 | 192 | -9 | -4.5 | 85,700 | |
201 | 207 | 199 | 201 | +1 | +0.5 | 64,300 | |
195 | 202 | 190 | 200 | +6 | +3.1 | 62,300 | |
199 | 203 | 191 | 194 | -5 | -2.5 | 65,400 | |
192 | 212 | 182 | 199 | +11 | +5.9 | 223,700 | |
188 | 195 | 180 | 188 | 0 | 0.0 | 56,500 | |
199 | 203 | 188 | 188 | -11 | -5.5 | 96,800 | |
202 | 216 | 199 | 199 | -2 | -1.0 | 99,500 | |
202 | 218 | 186 | 201 | +19 | +10.4 | 527,700 | |
180 | 187 | 177 | 182 | +3 | +1.7 | 34,000 | |
179 | 186 | 175 | 179 | -3 | -1.6 | 26,600 | |
175 | 185 | 163 | 182 | +8 | +4.6 | 185,700 | |
194 | 197 | 170 | 174 | -15 | -7.9 | 203,800 | |
206 | 206 | 184 | 189 | -16 | -7.8 | 139,700 | |
215 | 222 | 205 | 205 | -9 | -4.2 | 55,400 | |
215 | 216 | 210 | 214 | 0 | 0.0 | 78,100 | |
216 | 219 | 213 | 214 | -3 | -1.4 | 101,600 | |
211 | 218 | 208 | 217 | +5 | +2.4 | 72,800 | |
212 | 221 | 205 | 212 | +1 | +0.5 | 113,000 | |
202 | 211 | 199 | 211 | +6 | +2.9 | 63,200 | |
204 | 213 | 196 | 205 | 0 | 0.0 | 174,400 | |
198 | 216 | 194 | 205 | +7 | +3.5 | 110,200 | |
206 | 208 | 191 | 198 | -5 | -2.5 | 121,600 | |
204 | 210 | 198 | 203 | -2 | -1.0 | 102,000 | |
215 | 218 | 203 | 205 | -13 | -6.0 | 207,000 |