38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 348 | 332 | 336 | -3 | -0.9 | 153,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 251 | 260 | -7 | -2.6 | 186,500 | |
272 | 278 | 264 | 267 | -4 | -1.5 | 273,900 | |
277 | 278 | 255 | 271 | -6 | -2.2 | 265,200 | |
280 | 297 | 265 | 277 | -3 | -1.1 | 634,200 | |
297 | 304 | 272 | 280 | -29 | -9.4 | 1,444,900 | |
374 | 397 | 309 | 309 | -49 | -13.7 | 1,333,000 | |
371 | 377 | 346 | 358 | -8 | -2.2 | 390,700 | |
364 | 376 | 356 | 366 | +2 | +0.5 | 223,700 | |
375 | 380 | 340 | 364 | -8 | -2.2 | 348,400 | |
363 | 385 | 356 | 372 | +5 | +1.4 | 495,400 | |
387 | 396 | 352 | 367 | -22 | -5.7 | 875,500 | |
365 | 389 | 356 | 389 | +25 | +6.9 | 704,800 | |
364 | 405 | 353 | 364 | -8 | -2.2 | 1,051,400 | |
347 | 394 | 331 | 372 | +25 | +7.2 | 1,157,000 | |
318 | 367 | 316 | 347 | +24 | +7.4 | 1,180,500 | |
340 | 347 | 306 | 323 | -17 | -5.0 | 1,948,900 | |
353 | 372 | 333 | 340 | -19 | -5.3 | 1,710,600 | |
337 | 463 | 335 | 359 | +38 | +11.8 | 17,583,000 | |
308 | 358 | 269 | 321 | +11 | +3.5 | 4,177,000 | |
343 | 358 | 295 | 310 | -25 | -7.5 | 1,630,100 | |
308 | 351 | 300 | 335 | +31 | +10.2 | 1,329,000 | |
318 | 342 | 295 | 304 | -8 | -2.6 | 1,849,700 | |
295 | 361 | 289 | 312 | +18 | +6.1 | 6,527,900 | |
305 | 363 | 286 | 294 | -1 | -0.3 | 2,765,100 | |
266 | 415 | 252 | 295 | +16 | +5.7 | 18,389,000 | |
225 | 384 | 217 | 279 | +59 | +26.8 | 14,909,200 | |
229 | 261 | 213 | 220 | -6 | -2.7 | 874,600 | |
225 | 238 | 224 | 226 | -4 | -1.7 | 163,100 | |
231 | 231 | 223 | 230 | +2 | +0.9 | 49,400 | |
225 | 257 | 220 | 228 | -1 | -0.4 | 706,500 |