![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 348 | 332 | 336 | -3 | -0.9 | 153,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 627 | 581 | 606 | -7 | -1.1 | 183,600 | |
595 | 638 | 578 | 613 | +12 | +2.0 | 225,100 | |
585 | 613 | 581 | 601 | +18 | +3.1 | 106,600 | |
595 | 615 | 553 | 583 | -12 | -2.0 | 243,500 | |
565 | 647 | 559 | 595 | +36 | +6.4 | 748,000 | |
664 | 664 | 549 | 559 | -78 | -12.2 | 378,000 | |
653 | 659 | 633 | 637 | +4 | +0.6 | 154,202 | |
651 | 677 | 633 | 633 | -18 | -2.8 | 133,201 | |
728 | 749 | 638 | 651 | -70 | -9.7 | 264,603 | |
732 | 776 | 695 | 721 | +17 | +2.4 | 525,605 | |
736 | 748 | 647 | 704 | -20 | -2.8 | 469,805 | |
676 | 750 | 593 | 724 | +152 | +26.6 | 1,676,717 | |
451 | 572 | 444 | 572 | +136 | +31.2 | 480,005 | |
433 | 444 | 429 | 436 | -15 | -3.3 | 58,801 | |
433 | 494 | 417 | 451 | -6 | -1.3 | 312,003 | |
584 | 584 | 442 | 457 | -126 | -21.6 | 459,905 | |
631 | 634 | 576 | 583 | -55 | -8.6 | 164,402 | |
696 | 706 | 625 | 638 | -44 | -6.5 | 163,502 | |
649 | 685 | 620 | 682 | +33 | +5.1 | 278,703 | |
694 | 718 | 583 | 649 | -54 | -7.7 | 300,903 | |
758 | 766 | 703 | 703 | -55 | -7.3 | 192,302 | |
751 | 781 | 729 | 758 | -2 | -0.3 | 309,303 | |
857 | 878 | 688 | 760 | -114 | -13.0 | 848,408 | |
1,073 | 1,074 | 866 | 874 | -190 | -17.9 | 197,402 | |
965 | 1,099 | 904 | 1,064 | +82 | +8.4 | 257,403 | |
965 | 999 | 919 | 982 | +10 | +1.0 | 154,502 | |
926 | 1,009 | 909 | 972 | +62 | +6.8 | 246,902 | |
866 | 962 | 839 | 910 | +49 | +5.7 | 467,405 | |
809 | 861 | 795 | 861 | - | - | 225,602 |