![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,486.74 | +4.63 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.01% | -0.02% | 0.15% | -0.55% |
52週高値 | 1,750 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,078 | 1,044 | 1,061 | 0 | 0.0 | 173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,443 | 2,208 | 2,386 | +96 | +4.2 | 670,700 | |
2,416 | 2,424 | 2,285 | 2,290 | -101 | -4.2 | 223,800 | |
2,330 | 2,438 | 2,309 | 2,391 | +58 | +2.5 | 364,400 | |
2,248 | 2,362 | 2,219 | 2,333 | +110 | +4.9 | 289,200 | |
2,245 | 2,265 | 2,172 | 2,223 | +16 | +0.7 | 264,300 | |
2,297 | 2,354 | 2,207 | 2,207 | -80 | -3.5 | 472,900 | |
2,268 | 2,296 | 2,201 | 2,287 | +3 | +0.1 | 410,200 | |
2,131 | 2,315 | 2,122 | 2,284 | +145 | +6.8 | 566,400 | |
2,160 | 2,206 | 2,123 | 2,139 | -28 | -1.3 | 449,500 | |
2,195 | 2,234 | 2,125 | 2,167 | -4 | -0.2 | 796,800 | |
2,332 | 2,335 | 2,159 | 2,171 | -165 | -7.1 | 942,300 | |
2,300 | 2,350 | 2,250 | 2,336 | -1 | -0.0 | 583,400 | |
2,248 | 2,350 | 2,225 | 2,337 | +116 | +5.2 | 610,500 | |
2,360 | 2,515 | 2,189 | 2,221 | -189 | -7.8 | 975,300 | |
2,229 | 2,433 | 2,138 | 2,410 | +158 | +7.0 | 644,100 | |
2,288 | 2,344 | 2,232 | 2,252 | -53 | -2.3 | 426,600 | |
2,309 | 2,319 | 2,222 | 2,305 | -22 | -0.9 | 394,400 | |
2,310 | 2,394 | 2,266 | 2,327 | -28 | -1.2 | 368,600 | |
2,383 | 2,424 | 2,291 | 2,355 | -47 | -2.0 | 786,300 | |
2,103 | 2,404 | 2,066 | 2,402 | +326 | +15.7 | 1,041,000 | |
2,245 | 2,245 | 2,013 | 2,076 | -169 | -7.5 | 1,147,200 | |
2,427 | 2,581 | 2,200 | 2,245 | -183 | -7.5 | 896,900 | |
2,395 | 2,468 | 2,256 | 2,428 | +57 | +2.4 | 675,800 | |
2,240 | 2,378 | 2,210 | 2,371 | +97 | +4.3 | 422,400 | |
2,382 | 2,422 | 2,239 | 2,274 | -73 | -3.1 | 561,000 | |
2,493 | 2,548 | 2,287 | 2,347 | -172 | -6.8 | 433,000 | |
2,546 | 2,579 | 2,182 | 2,519 | -69 | -2.7 | 1,079,500 | |
2,617 | 2,704 | 2,474 | 2,588 | -8 | -0.3 | 488,100 | |
2,609 | 2,622 | 2,453 | 2,596 | +12 | +0.5 | 731,800 | |
2,313 | 2,740 | 2,302 | 2,584 | +275 | +11.9 | 1,473,700 |