![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | 0.00% | 0.15% | -0.55% |
52週高値 | 1,750 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,078 | 1,044 | 1,062 | +1 | +0.1 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,251 | 2,050 | 2,126 | -57 | -2.6 | 417,900 | |
2,194 | 2,288 | 2,134 | 2,183 | +39 | +1.8 | 584,500 | |
2,226 | 2,293 | 2,125 | 2,144 | +18 | +0.8 | 988,600 | |
1,870 | 2,137 | 1,862 | 2,126 | +214 | +11.2 | 863,300 | |
2,000 | 2,032 | 1,874 | 1,912 | -109 | -5.4 | 634,400 | |
1,883 | 2,056 | 1,846 | 2,021 | +219 | +12.2 | 378,700 | |
1,732 | 1,919 | 1,659 | 1,802 | +124 | +7.4 | 593,100 | |
1,641 | 1,705 | 1,583 | 1,678 | +48 | +2.9 | 500,100 | |
1,596 | 1,667 | 1,568 | 1,630 | +15 | +0.9 | 535,800 | |
1,453 | 1,739 | 1,433 | 1,615 | +157 | +10.8 | 845,500 | |
1,565 | 1,672 | 1,456 | 1,458 | -187 | -11.4 | 575,400 | |
1,605 | 1,852 | 1,473 | 1,645 | +9 | +0.6 | 814,200 | |
1,537 | 1,669 | 1,446 | 1,636 | +122 | +8.1 | 734,900 | |
1,849 | 1,878 | 1,432 | 1,514 | -375 | -19.9 | 1,134,700 | |
1,838 | 1,983 | 1,831 | 1,889 | +31 | +1.7 | 1,193,700 | |
2,080 | 2,140 | 1,837 | 1,858 | -371 | -16.6 | 1,231,400 | |
2,337 | 2,343 | 2,214 | 2,229 | -121 | -5.1 | 755,600 | |
2,390 | 2,435 | 2,282 | 2,350 | -48 | -2.0 | 523,500 | |
2,261 | 2,449 | 2,242 | 2,398 | +87 | +3.8 | 724,600 | |
2,400 | 2,418 | 2,240 | 2,311 | -116 | -4.8 | 1,170,800 | |
2,428 | 2,467 | 2,389 | 2,427 | +26 | +1.1 | 759,600 | |
2,465 | 2,503 | 2,396 | 2,401 | -114 | -4.5 | 827,100 | |
2,514 | 2,554 | 2,461 | 2,515 | -76 | -2.9 | 423,100 | |
2,552 | 2,604 | 2,531 | 2,591 | +7 | +0.3 | 83,800 | |
2,464 | 2,617 | 2,434 | 2,584 | +135 | +5.5 | 611,800 | |
2,363 | 2,453 | 2,324 | 2,449 | +125 | +5.4 | 510,700 | |
2,455 | 2,461 | 2,316 | 2,324 | -128 | -5.2 | 518,400 | |
2,518 | 2,527 | 2,424 | 2,452 | -75 | -3.0 | 558,000 | |
2,561 | 2,661 | 2,465 | 2,527 | +2 | +0.1 | 613,500 | |
2,378 | 2,611 | 2,368 | 2,525 | +139 | +5.8 | 817,600 |