38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 1,750 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,078 | 1,044 | 1,062 | +1 | +0.1 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,417 | 1,358 | 1,381 | -21 | -1.5 | 469,900 | |
1,398 | 1,432 | 1,369 | 1,402 | +13 | +0.9 | 308,100 | |
1,460 | 1,467 | 1,359 | 1,389 | -48 | -3.3 | 667,100 | |
1,500 | 1,505 | 1,411 | 1,437 | -68 | -4.5 | 603,000 | |
1,567 | 1,576 | 1,495 | 1,505 | -61 | -3.9 | 527,000 | |
1,588 | 1,628 | 1,556 | 1,566 | -22 | -1.4 | 654,200 | |
1,569 | 1,594 | 1,551 | 1,588 | +35 | +2.3 | 395,700 | |
1,618 | 1,718 | 1,530 | 1,553 | -54 | -3.4 | 801,400 | |
1,612 | 1,730 | 1,572 | 1,607 | +23 | +1.5 | 641,100 | |
1,550 | 1,589 | 1,524 | 1,584 | +60 | +3.9 | 413,600 | |
1,698 | 1,700 | 1,517 | 1,524 | -172 | -10.1 | 546,100 | |
1,710 | 1,719 | 1,671 | 1,696 | +26 | +1.6 | 407,600 | |
1,776 | 1,787 | 1,660 | 1,670 | -91 | -5.2 | 551,200 | |
1,850 | 1,869 | 1,707 | 1,761 | -89 | -4.8 | 704,000 | |
1,850 | 1,910 | 1,836 | 1,850 | -11 | -0.6 | 255,000 | |
1,875 | 1,875 | 1,836 | 1,861 | -26 | -1.4 | 180,300 | |
1,893 | 1,928 | 1,839 | 1,887 | +16 | +0.9 | 402,000 | |
1,925 | 1,953 | 1,837 | 1,871 | -67 | -3.5 | 469,100 | |
1,985 | 2,037 | 1,887 | 1,938 | +12 | +0.6 | 603,900 | |
1,910 | 2,025 | 1,875 | 1,926 | +55 | +2.9 | 706,500 | |
1,768 | 1,880 | 1,697 | 1,871 | +142 | +8.2 | 580,100 | |
1,665 | 1,900 | 1,636 | 1,729 | +96 | +5.9 | 1,128,500 | |
1,737 | 1,800 | 1,612 | 1,633 | -80 | -4.7 | 859,700 | |
1,798 | 1,830 | 1,693 | 1,713 | -87 | -4.8 | 344,900 | |
1,929 | 1,929 | 1,796 | 1,800 | -80 | -4.3 | 174,600 | |
1,870 | 1,940 | 1,805 | 1,880 | +50 | +2.7 | 331,200 | |
1,917 | 2,044 | 1,817 | 1,830 | -64 | -3.4 | 614,300 | |
2,039 | 2,109 | 1,887 | 1,894 | -184 | -8.9 | 597,300 | |
2,155 | 2,161 | 2,054 | 2,078 | -55 | -2.6 | 346,400 | |
2,141 | 2,176 | 2,066 | 2,133 | +7 | +0.3 | 493,400 |