38,615.29 | +133.18 | 157.81 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.35% | -0.01% | -0.15% | -0.55% |
52週高値 | 1,750 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,078 | 1,044 | 1,066 | +5 | +0.5 | 147,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,648 | 1,562 | 1,564 | -48 | -3.0 | 154,500 | |
1,695 | 1,712 | 1,605 | 1,612 | -15 | -0.9 | 165,000 | |
1,620 | 1,655 | 1,605 | 1,627 | -10 | -0.6 | 115,400 | |
1,698 | 1,698 | 1,601 | 1,637 | -21 | -1.3 | 219,300 | |
1,813 | 1,840 | 1,628 | 1,658 | -147 | -8.1 | 319,300 | |
1,809 | 1,822 | 1,789 | 1,805 | +19 | +1.1 | 145,900 | |
1,785 | 1,841 | 1,748 | 1,786 | -5 | -0.3 | 153,800 | |
1,830 | 1,890 | 1,757 | 1,791 | -21 | -1.2 | 279,900 | |
1,963 | 1,985 | 1,809 | 1,812 | -127 | -6.5 | 341,900 | |
1,755 | 1,955 | 1,755 | 1,939 | +173 | +9.8 | 564,300 | |
1,810 | 1,810 | 1,675 | 1,766 | -32 | -1.8 | 177,700 | |
1,700 | 1,847 | 1,653 | 1,798 | +64 | +3.7 | 359,900 | |
1,766 | 1,786 | 1,672 | 1,734 | -39 | -2.2 | 271,900 | |
1,799 | 1,804 | 1,756 | 1,773 | +14 | +0.8 | 86,100 | |
1,770 | 1,795 | 1,742 | 1,759 | -20 | -1.1 | 169,400 | |
1,824 | 1,846 | 1,707 | 1,779 | -45 | -2.5 | 277,600 | |
1,845 | 1,875 | 1,778 | 1,824 | +15 | +0.8 | 338,900 | |
1,656 | 1,838 | 1,638 | 1,809 | +113 | +6.7 | 468,900 | |
1,640 | 1,700 | 1,608 | 1,696 | +71 | +4.4 | 270,400 | |
1,679 | 1,700 | 1,552 | 1,625 | -74 | -4.4 | 394,300 | |
1,714 | 1,780 | 1,678 | 1,699 | -4 | -0.2 | 443,100 | |
1,701 | 1,752 | 1,669 | 1,703 | -15 | -0.9 | 486,700 | |
1,778 | 1,782 | 1,681 | 1,718 | -68 | -3.8 | 461,700 | |
1,750 | 1,802 | 1,722 | 1,786 | +36 | +2.1 | 409,000 | |
1,663 | 1,857 | 1,652 | 1,750 | +47 | +2.8 | 700,500 | |
1,701 | 1,744 | 1,651 | 1,703 | +5 | +0.3 | 750,100 | |
1,380 | 1,700 | 1,371 | 1,698 | +324 | +23.6 | 1,198,300 | |
1,397 | 1,400 | 1,364 | 1,374 | -7 | -0.5 | 424,500 | |
1,367 | 1,432 | 1,336 | 1,381 | +11 | +0.8 | 601,000 | |
1,381 | 1,406 | 1,357 | 1,370 | -11 | -0.8 | 371,200 |