38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,750 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,078 | 1,044 | 1,062 | +1 | +0.1 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,745 | 1,618 | 1,620 | -101 | -5.9 | 216,800 | |
1,747 | 1,747 | 1,661 | 1,721 | -16 | -0.9 | 106,200 | |
1,698 | 1,780 | 1,665 | 1,737 | +37 | +2.2 | 314,900 | |
1,714 | 1,735 | 1,641 | 1,700 | -23 | -1.3 | 181,400 | |
1,621 | 1,753 | 1,621 | 1,723 | +113 | +7.0 | 162,600 | |
1,711 | 1,713 | 1,603 | 1,610 | -91 | -5.3 | 169,700 | |
1,690 | 1,732 | 1,638 | 1,701 | 0 | 0.0 | 180,800 | |
1,680 | 1,762 | 1,650 | 1,701 | +26 | +1.6 | 115,900 | |
1,804 | 1,808 | 1,655 | 1,675 | -129 | -7.2 | 130,700 | |
1,752 | 1,822 | 1,720 | 1,804 | +49 | +2.8 | 123,900 | |
1,616 | 1,799 | 1,616 | 1,755 | +113 | +6.9 | 187,600 | |
1,734 | 1,764 | 1,622 | 1,642 | -79 | -4.6 | 251,100 | |
1,696 | 1,816 | 1,670 | 1,721 | +13 | +0.8 | 178,700 | |
1,734 | 1,740 | 1,630 | 1,708 | -80 | -4.5 | 330,500 | |
1,887 | 1,931 | 1,788 | 1,788 | -120 | -6.3 | 98,400 | |
1,998 | 2,015 | 1,858 | 1,908 | -38 | -2.0 | 156,200 | |
1,988 | 2,036 | 1,901 | 1,946 | -33 | -1.7 | 118,800 | |
1,910 | 1,989 | 1,894 | 1,979 | +69 | +3.6 | 111,900 | |
1,875 | 1,910 | 1,778 | 1,910 | +68 | +3.7 | 163,400 | |
1,869 | 1,906 | 1,818 | 1,842 | -26 | -1.4 | 117,500 | |
1,860 | 1,898 | 1,806 | 1,868 | +8 | +0.4 | 109,200 | |
1,957 | 1,968 | 1,812 | 1,860 | -97 | -5.0 | 200,500 | |
1,915 | 2,021 | 1,914 | 1,957 | +60 | +3.2 | 335,000 | |
1,814 | 1,904 | 1,806 | 1,897 | +9 | +0.5 | 139,000 | |
1,856 | 1,925 | 1,831 | 1,888 | +5 | +0.3 | 175,600 | |
1,875 | 1,883 | 1,822 | 1,883 | -11 | -0.6 | 217,700 | |
1,742 | 1,917 | 1,731 | 1,894 | +144 | +8.2 | 359,900 | |
1,650 | 1,775 | 1,637 | 1,750 | +88 | +5.3 | 328,900 | |
1,676 | 1,740 | 1,594 | 1,662 | +66 | +4.1 | 366,200 | |
1,570 | 1,650 | 1,554 | 1,596 | +32 | +2.0 | 128,900 |