38,707.21 | +225.10 | 157.77 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.03% | -0.15% | -0.55% |
52週高値 | 1,750 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,078 | 1,044 | 1,066 | +5 | +0.5 | 147,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,374 | 2,276 | 2,309 | +14 | +0.6 | 1,123,500 | |
2,093 | 2,300 | 2,087 | 2,295 | +243 | +11.8 | 832,200 | |
2,050 | 2,082 | 1,982 | 2,052 | -48 | -2.3 | 442,500 | |
2,180 | 2,194 | 2,090 | 2,100 | -72 | -3.3 | 208,600 | |
2,092 | 2,176 | 2,055 | 2,172 | +52 | +2.5 | 195,400 | |
2,018 | 2,148 | 1,993 | 2,120 | +88 | +4.3 | 326,900 | |
2,055 | 2,098 | 1,929 | 2,032 | -36 | -1.7 | 260,700 | |
2,102 | 2,188 | 2,004 | 2,068 | 0 | 0.0 | 319,900 | |
1,945 | 2,073 | 1,874 | 2,068 | +118 | +6.1 | 287,200 | |
1,840 | 1,976 | 1,840 | 1,950 | +115 | +6.3 | 223,500 | |
1,824 | 1,900 | 1,796 | 1,835 | 0 | 0.0 | 337,100 | |
1,908 | 1,942 | 1,780 | 1,835 | -72 | -3.8 | 195,300 | |
1,912 | 1,950 | 1,877 | 1,907 | -9 | -0.5 | 151,200 | |
1,887 | 2,019 | 1,841 | 1,916 | +165 | +9.4 | 286,300 | |
1,724 | 1,775 | 1,713 | 1,751 | -53 | -2.9 | 34,700 | |
1,670 | 1,900 | 1,648 | 1,804 | +10 | +0.6 | 267,300 | |
2,020 | 2,023 | 1,765 | 1,794 | -222 | -11.0 | 243,700 | |
2,198 | 2,249 | 2,005 | 2,016 | -232 | -10.3 | 214,300 | |
2,189 | 2,254 | 2,147 | 2,248 | +29 | +1.3 | 311,800 | |
2,272 | 2,279 | 2,126 | 2,219 | -49 | -2.2 | 258,000 | |
2,239 | 2,280 | 2,191 | 2,268 | +31 | +1.4 | 416,100 | |
2,100 | 2,276 | 1,957 | 2,237 | +120 | +5.7 | 1,087,900 | |
2,030 | 2,171 | 2,005 | 2,117 | +119 | +6.0 | 307,900 | |
2,065 | 2,080 | 1,905 | 1,998 | -82 | -3.9 | 334,900 | |
2,071 | 2,115 | 2,031 | 2,080 | +19 | +0.9 | 440,700 | |
2,120 | 2,159 | 2,013 | 2,061 | -40 | -1.9 | 308,600 | |
2,077 | 2,188 | 1,933 | 2,101 | -14 | -0.7 | 588,200 | |
2,258 | 2,300 | 2,042 | 2,115 | -115 | -5.2 | 722,000 | |
2,009 | 2,258 | 1,974 | 2,230 | +226 | +11.3 | 481,700 | |
2,105 | 2,154 | 1,997 | 2,004 | - | - | 476,400 |