52週高値 | 913 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 864 | 855 | 862 | -2 | -0.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 866 | 874 | -38 | -4.2 | 31,900 | |
866 | 929 | 850 | 912 | +37 | +4.2 | 46,700 | |
881 | 888 | 842 | 875 | +5 | +0.6 | 85,900 | |
910 | 1,046 | 868 | 870 | -39 | -4.3 | 605,900 | |
930 | 939 | 820 | 909 | -10 | -1.1 | 236,600 | |
840 | 955 | 840 | 919 | +83 | +9.9 | 353,500 | |
829 | 845 | 827 | 836 | +6 | +0.7 | 20,900 | |
816 | 835 | 816 | 830 | +1 | +0.1 | 23,300 | |
820 | 834 | 812 | 829 | +9 | +1.1 | 26,900 | |
817 | 831 | 809 | 820 | +3 | +0.4 | 7,900 | |
828 | 840 | 810 | 817 | -11 | -1.3 | 42,500 | |
807 | 833 | 794 | 828 | +22 | +2.7 | 36,000 | |
840 | 840 | 802 | 806 | -28 | -3.4 | 20,400 | |
831 | 839 | 812 | 834 | +3 | +0.4 | 19,100 | |
845 | 848 | 830 | 831 | -12 | -1.4 | 21,600 | |
848 | 854 | 840 | 843 | -5 | -0.6 | 8,400 | |
840 | 855 | 834 | 848 | +8 | +1.0 | 15,500 | |
860 | 872 | 835 | 840 | -25 | -2.9 | 12,100 | |
871 | 894 | 827 | 865 | +4 | +0.5 | 55,500 | |
878 | 878 | 850 | 861 | -14 | -1.6 | 21,900 | |
869 | 877 | 852 | 875 | +16 | +1.9 | 30,000 | |
864 | 899 | 844 | 859 | -3 | -0.3 | 46,600 | |
873 | 880 | 839 | 862 | -7 | -0.8 | 25,000 | |
861 | 882 | 857 | 869 | -8 | -0.9 | 91,900 | |
867 | 885 | 867 | 877 | +11 | +1.3 | 20,500 | |
891 | 898 | 866 | 866 | -25 | -2.8 | 28,000 | |
895 | 904 | 884 | 891 | -4 | -0.4 | 85,100 | |
856 | 896 | 846 | 895 | +32 | +3.7 | 73,100 | |
850 | 869 | 841 | 863 | +1 | +0.1 | 39,800 | |
846 | 876 | 824 | 862 | +22 | +2.6 | 69,200 |