38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,588 | 1,524 | 1,582 | +35 | +2.3 | 296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 667 | 639 | 651 | -10 | -1.5 | 85,540 | |
613 | 673 | 602 | 661 | +47 | +7.7 | 198,380 | |
593 | 634 | 573 | 614 | +38 | +6.6 | 196,560 | |
566 | 592 | 551 | 576 | +21 | +3.8 | 82,680 | |
586 | 603 | 553 | 555 | -33 | -5.6 | 114,140 | |
615 | 615 | 543 | 588 | -17 | -2.8 | 212,420 | |
634 | 634 | 584 | 605 | -16 | -2.6 | 319,540 | |
567 | 684 | 553 | 621 | +43 | +7.4 | 305,500 | |
567 | 668 | 537 | 578 | +23 | +4.1 | 400,402 | |
470 | 636 | 467 | 555 | +90 | +19.4 | 340,863 | |
458 | 469 | 438 | 465 | +15 | +3.3 | 158,342 | |
432 | 478 | 416 | 450 | +35 | +8.4 | 244,142 | |
404 | 464 | 397 | 415 | -34 | -7.6 | 134,941 | |
444 | 479 | 407 | 449 | +1 | +0.2 | 143,521 | |
478 | 478 | 448 | 448 | -30 | -6.3 | 106,081 | |
461 | 496 | 461 | 478 | +28 | +6.2 | 179,402 | |
452 | 454 | 423 | 450 | +7 | +1.6 | 60,061 | |
451 | 451 | 424 | 443 | +1 | +0.2 | 104,521 | |
428 | 501 | 421 | 442 | +30 | +7.3 | 328,383 | |
398 | 415 | 398 | 412 | +14 | +3.5 | 140,401 | |
358 | 435 | 358 | 398 | +42 | +11.8 | 250,383 | |
332 | 358 | 327 | 356 | +25 | +7.6 | 163,022 | |
323 | 331 | 320 | 331 | +8 | +2.5 | 45,240 | |
324 | 329 | 318 | 323 | +2 | +0.6 | 31,980 | |
326 | 329 | 317 | 321 | -8 | -2.4 | 60,061 | |
323 | 340 | 316 | 329 | +6 | +1.9 | 242,582 | |
318 | 330 | 318 | 323 | -1 | -0.3 | 13,260 | |
314 | 345 | 314 | 324 | +4 | +1.2 | 99,841 | |
320 | 324 | 310 | 320 | +6 | +1.9 | 100,621 | |
320 | 333 | 313 | 314 | -12 | -3.7 | 19,500 |