38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,579 | 1,503 | 1,508 | -74 | -4.7 | 161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 850 | 734 | 824 | +69 | +9.1 | 554,000 | |
815 | 846 | 718 | 755 | -67 | -8.2 | 675,800 | |
765 | 849 | 753 | 822 | +87 | +11.8 | 685,400 | |
685 | 756 | 634 | 735 | +140 | +23.5 | 699,200 | |
590 | 600 | 559 | 595 | +24 | +4.2 | 353,800 | |
549 | 575 | 534 | 571 | +39 | +7.3 | 150,400 | |
524 | 582 | 523 | 532 | +23 | +4.5 | 527,600 | |
523 | 532 | 490 | 509 | -11 | -2.1 | 213,600 | |
519 | 532 | 475 | 520 | -9 | -1.7 | 487,400 | |
480 | 539 | 477 | 529 | +54 | +11.4 | 283,200 | |
464 | 486 | 435 | 475 | -6 | -1.2 | 269,800 | |
435 | 525 | 435 | 481 | +51 | +11.9 | 343,600 | |
418 | 493 | 386 | 430 | +13 | +3.1 | 423,800 | |
499 | 507 | 405 | 417 | -86 | -17.1 | 539,600 | |
515 | 585 | 503 | 503 | -4 | -0.8 | 396,600 | |
552 | 579 | 502 | 507 | -83 | -14.1 | 268,800 | |
640 | 646 | 581 | 590 | -45 | -7.1 | 268,600 | |
657 | 658 | 607 | 635 | -34 | -5.1 | 361,600 | |
696 | 700 | 660 | 669 | -56 | -7.7 | 262,200 | |
780 | 811 | 701 | 725 | -71 | -8.9 | 965,240 | |
806 | 821 | 776 | 796 | -16 | -2.0 | 283,920 | |
850 | 858 | 779 | 812 | -38 | -4.5 | 405,600 | |
846 | 863 | 832 | 850 | +5 | +0.6 | 514,801 | |
861 | 861 | 830 | 845 | -1 | -0.1 | 116,480 | |
850 | 854 | 821 | 846 | +15 | +1.8 | 798,721 | |
872 | 875 | 827 | 831 | -41 | -4.7 | 406,640 | |
873 | 896 | 838 | 872 | -4 | -0.5 | 419,120 | |
794 | 921 | 752 | 876 | +63 | +7.7 | 1,132,821 | |
885 | 907 | 805 | 813 | -15 | -1.8 | 285,480 | |
699 | 908 | 699 | 828 | +129 | +18.5 | 619,841 |