37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,169 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,785 | 1,596 | 1,723 | +99 | +6.1 | 237,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,425 | 2,250 | 2,337 | -68 | -2.8 | 635,800 | |
2,452 | 2,565 | 2,365 | 2,405 | -70 | -2.8 | 692,200 | |
2,210 | 2,490 | 2,170 | 2,475 | +230 | +10.2 | 843,800 | |
2,262 | 2,295 | 2,167 | 2,245 | +18 | +0.8 | 540,400 | |
2,090 | 2,270 | 1,947 | 2,227 | +207 | +10.2 | 853,200 | |
2,042 | 2,097 | 1,917 | 2,020 | -20 | -1.0 | 649,000 | |
2,182 | 2,317 | 1,910 | 2,040 | -37 | -1.8 | 859,600 | |
1,682 | 2,182 | 1,597 | 2,077 | +380 | +22.4 | 1,653,800 | |
1,645 | 1,740 | 1,590 | 1,697 | +75 | +4.6 | 454,200 | |
1,695 | 1,715 | 1,590 | 1,622 | -95 | -5.5 | 587,600 | |
1,555 | 1,757 | 1,542 | 1,717 | +162 | +10.4 | 1,267,600 | |
1,540 | 1,587 | 1,499 | 1,555 | -5 | -0.3 | 446,400 | |
1,522 | 1,592 | 1,512 | 1,560 | +13 | +0.8 | 360,200 | |
1,530 | 1,622 | 1,455 | 1,547 | +42 | +2.8 | 603,000 | |
1,562 | 1,567 | 1,493 | 1,505 | -77 | -4.9 | 553,200 | |
1,692 | 1,760 | 1,565 | 1,582 | -95 | -5.7 | 1,064,600 | |
1,610 | 1,722 | 1,602 | 1,677 | +90 | +5.7 | 755,400 | |
1,690 | 1,717 | 1,552 | 1,587 | -78 | -4.7 | 861,200 | |
1,650 | 1,805 | 1,580 | 1,665 | +3 | +0.2 | 987,600 | |
1,697 | 1,732 | 1,555 | 1,662 | -53 | -3.1 | 860,400 | |
1,547 | 1,820 | 1,547 | 1,715 | +230 | +15.5 | 1,699,200 | |
1,441 | 1,577 | 1,362 | 1,485 | +74 | +5.2 | 1,137,400 | |
1,364 | 1,475 | 1,305 | 1,411 | +66 | +4.9 | 716,000 | |
1,393 | 1,405 | 1,207 | 1,345 | -61 | -4.3 | 1,597,400 | |
1,247 | 1,420 | 1,229 | 1,406 | +151 | +12.0 | 1,457,800 | |
1,437 | 1,439 | 1,241 | 1,255 | -157 | -11.1 | 1,106,600 | |
1,195 | 1,532 | 1,180 | 1,412 | +234 | +19.9 | 1,987,800 | |
1,062 | 1,219 | 1,030 | 1,178 | +110 | +10.3 | 873,800 | |
1,109 | 1,166 | 1,061 | 1,068 | -42 | -3.8 | 511,200 | |
1,006 | 1,139 | 1,005 | 1,110 | +79 | +7.7 | 891,400 |