38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,588 | 1,524 | 1,582 | +35 | +2.3 | 296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,567 | 1,493 | 1,505 | -77 | -4.9 | 553,200 | |
1,692 | 1,760 | 1,565 | 1,582 | -95 | -5.7 | 1,064,600 | |
1,610 | 1,722 | 1,602 | 1,677 | +90 | +5.7 | 755,400 | |
1,690 | 1,717 | 1,552 | 1,587 | -78 | -4.7 | 861,200 | |
1,650 | 1,805 | 1,580 | 1,665 | +3 | +0.2 | 987,600 | |
1,697 | 1,732 | 1,555 | 1,662 | -53 | -3.1 | 860,400 | |
1,547 | 1,820 | 1,547 | 1,715 | +230 | +15.5 | 1,699,200 | |
1,441 | 1,577 | 1,362 | 1,485 | +74 | +5.2 | 1,137,400 | |
1,364 | 1,475 | 1,305 | 1,411 | +66 | +4.9 | 716,000 | |
1,393 | 1,405 | 1,207 | 1,345 | -61 | -4.3 | 1,597,400 | |
1,247 | 1,420 | 1,229 | 1,406 | +151 | +12.0 | 1,457,800 | |
1,437 | 1,439 | 1,241 | 1,255 | -157 | -11.1 | 1,106,600 | |
1,195 | 1,532 | 1,180 | 1,412 | +234 | +19.9 | 1,987,800 | |
1,062 | 1,219 | 1,030 | 1,178 | +110 | +10.3 | 873,800 | |
1,109 | 1,166 | 1,061 | 1,068 | -42 | -3.8 | 511,200 | |
1,006 | 1,139 | 1,005 | 1,110 | +79 | +7.7 | 891,400 | |
1,067 | 1,096 | 1,002 | 1,031 | -39 | -3.6 | 659,000 | |
840 | 1,110 | 840 | 1,070 | +250 | +30.5 | 1,588,800 | |
852 | 882 | 805 | 820 | -38 | -4.4 | 511,800 | |
846 | 876 | 826 | 858 | +12 | +1.4 | 233,200 | |
925 | 948 | 831 | 846 | +3 | +0.4 | 761,000 | |
737 | 847 | 737 | 843 | +130 | +18.2 | 304,000 | |
799 | 799 | 705 | 713 | -86 | -10.8 | 207,000 | |
800 | 809 | 778 | 799 | -11 | -1.4 | 88,000 | |
817 | 829 | 778 | 810 | +13 | +1.6 | 183,400 | |
859 | 866 | 785 | 797 | -50 | -5.9 | 307,600 | |
850 | 919 | 807 | 847 | -8 | -0.9 | 760,600 | |
837 | 905 | 830 | 855 | +35 | +4.3 | 710,400 | |
827 | 850 | 775 | 820 | -4 | -0.5 | 478,000 | |
770 | 850 | 734 | 824 | +69 | +9.1 | 554,000 |