38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,588 | 1,524 | 1,582 | +35 | +2.3 | 296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 5,400 | 4,900 | 5,130 | +375 | +7.9 | 1,655,300 | |
4,360 | 4,780 | 4,330 | 4,755 | +265 | +5.9 | 886,200 | |
4,220 | 4,635 | 4,145 | 4,490 | +355 | +8.6 | 1,534,000 | |
3,865 | 4,240 | 3,840 | 4,135 | +300 | +7.8 | 1,188,000 | |
3,435 | 3,890 | 3,410 | 3,835 | +415 | +12.1 | 650,700 | |
3,305 | 3,560 | 3,205 | 3,420 | +15 | +0.4 | 472,200 | |
3,315 | 3,685 | 3,225 | 3,405 | +110 | +3.3 | 658,400 | |
3,080 | 3,375 | 3,075 | 3,295 | +225 | +7.3 | 771,000 | |
3,035 | 3,110 | 2,945 | 3,070 | +75 | +2.5 | 568,600 | |
2,845 | 3,250 | 2,795 | 2,995 | +155 | +5.5 | 1,153,000 | |
2,500 | 2,895 | 2,465 | 2,840 | +393 | +16.1 | 1,054,600 | |
2,745 | 2,745 | 2,325 | 2,447 | -253 | -9.4 | 932,200 | |
2,565 | 2,710 | 2,520 | 2,700 | +135 | +5.3 | 277,000 | |
2,735 | 2,775 | 2,550 | 2,565 | -95 | -3.6 | 602,400 | |
2,550 | 2,690 | 2,477 | 2,660 | +145 | +5.8 | 726,600 | |
2,370 | 2,520 | 2,310 | 2,515 | +178 | +7.6 | 764,200 | |
2,372 | 2,425 | 2,250 | 2,337 | -68 | -2.8 | 635,800 | |
2,452 | 2,565 | 2,365 | 2,405 | -70 | -2.8 | 692,200 | |
2,210 | 2,490 | 2,170 | 2,475 | +230 | +10.2 | 843,800 | |
2,262 | 2,295 | 2,167 | 2,245 | +18 | +0.8 | 540,400 | |
2,090 | 2,270 | 1,947 | 2,227 | +207 | +10.2 | 853,200 | |
2,042 | 2,097 | 1,917 | 2,020 | -20 | -1.0 | 649,000 | |
2,182 | 2,317 | 1,910 | 2,040 | -37 | -1.8 | 859,600 | |
1,682 | 2,182 | 1,597 | 2,077 | +380 | +22.4 | 1,653,800 | |
1,645 | 1,740 | 1,590 | 1,697 | +75 | +4.6 | 454,200 | |
1,695 | 1,715 | 1,590 | 1,622 | -95 | -5.5 | 587,600 | |
1,555 | 1,757 | 1,542 | 1,717 | +162 | +10.4 | 1,267,600 | |
1,540 | 1,587 | 1,499 | 1,555 | -5 | -0.3 | 446,400 | |
1,522 | 1,592 | 1,512 | 1,560 | +13 | +0.8 | 360,200 | |
1,530 | 1,622 | 1,455 | 1,547 | +42 | +2.8 | 603,000 |