![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,579 | 1,503 | 1,508 | -74 | -4.7 | 161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,473 | 2,209 | 2,256 | -71 | -3.1 | 452,900 | |
2,322 | 2,375 | 2,190 | 2,327 | -41 | -1.7 | 366,800 | |
2,550 | 2,570 | 2,295 | 2,368 | -292 | -11.0 | 815,600 | |
2,606 | 2,689 | 2,492 | 2,660 | +54 | +2.1 | 317,600 | |
2,620 | 2,741 | 2,512 | 2,606 | +18 | +0.7 | 525,900 | |
2,866 | 2,887 | 2,484 | 2,588 | -328 | -11.2 | 867,100 | |
3,030 | 3,125 | 2,856 | 2,916 | -254 | -8.0 | 2,360,200 | |
3,475 | 3,490 | 3,105 | 3,170 | -375 | -10.6 | 821,700 | |
4,070 | 4,070 | 3,500 | 3,545 | -525 | -12.9 | 551,700 | |
4,375 | 4,410 | 4,005 | 4,070 | -205 | -4.8 | 368,900 | |
3,860 | 4,345 | 3,730 | 4,275 | +325 | +8.2 | 781,100 | |
4,280 | 4,380 | 3,940 | 3,950 | -345 | -8.0 | 692,300 | |
4,755 | 4,870 | 4,295 | 4,295 | -575 | -11.8 | 502,100 | |
4,815 | 5,190 | 4,605 | 4,870 | -85 | -1.7 | 829,100 | |
5,480 | 5,480 | 4,910 | 4,955 | -445 | -8.2 | 352,200 | |
5,800 | 5,920 | 5,180 | 5,400 | -330 | -5.8 | 900,100 | |
5,810 | 5,810 | 5,310 | 5,730 | -100 | -1.7 | 337,900 | |
5,540 | 5,880 | 5,500 | 5,830 | +430 | +8.0 | 347,000 | |
5,400 | 5,650 | 5,250 | 5,400 | +60 | +1.1 | 405,100 | |
5,980 | 6,040 | 5,290 | 5,340 | -570 | -9.6 | 791,900 | |
5,120 | 5,910 | 4,970 | 5,910 | +850 | +16.8 | 791,700 | |
5,500 | 5,560 | 4,830 | 5,060 | -360 | -6.6 | 630,400 | |
6,150 | 6,280 | 5,220 | 5,420 | -680 | -11.1 | 846,100 | |
5,570 | 6,160 | 5,420 | 6,100 | +270 | +4.6 | 841,000 | |
4,925 | 6,050 | 4,925 | 5,830 | +835 | +16.7 | 1,605,100 | |
4,800 | 5,120 | 4,555 | 4,995 | +315 | +6.7 | 772,400 | |
4,290 | 4,800 | 4,250 | 4,680 | +460 | +10.9 | 652,100 | |
4,095 | 4,665 | 4,060 | 4,220 | +165 | +4.1 | 687,500 | |
4,330 | 4,590 | 3,980 | 4,055 | -265 | -6.1 | 895,000 | |
4,365 | 5,100 | 4,255 | 4,320 | -155 | -3.5 | 1,470,200 |