![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.05% | 0.15% | -0.55% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,579 | 1,503 | 1,537 | -45 | -2.8 | 209,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,400 | 3,175 | 3,350 | -30 | -0.9 | 289,100 | |
3,540 | 3,555 | 3,295 | 3,380 | -90 | -2.6 | 174,300 | |
3,640 | 3,865 | 3,465 | 3,470 | -155 | -4.3 | 506,900 | |
3,015 | 3,625 | 3,015 | 3,625 | +570 | +18.7 | 513,100 | |
2,985 | 3,230 | 2,980 | 3,055 | -55 | -1.8 | 262,800 | |
3,095 | 3,205 | 2,936 | 3,110 | -15 | -0.5 | 282,600 | |
3,300 | 3,330 | 3,120 | 3,125 | -170 | -5.2 | 376,400 | |
3,010 | 3,295 | 2,911 | 3,295 | +285 | +9.5 | 478,100 | |
2,931 | 3,060 | 2,910 | 3,010 | +79 | +2.7 | 380,900 | |
2,932 | 2,997 | 2,808 | 2,931 | -19 | -0.6 | 274,100 | |
2,797 | 2,969 | 2,774 | 2,950 | +147 | +5.2 | 327,900 | |
2,785 | 2,861 | 2,684 | 2,803 | +58 | +2.1 | 280,600 | |
2,797 | 2,830 | 2,700 | 2,745 | -38 | -1.4 | 285,200 | |
2,820 | 2,915 | 2,719 | 2,783 | -14 | -0.5 | 545,200 | |
2,641 | 2,879 | 2,639 | 2,797 | +206 | +8.0 | 456,200 | |
2,624 | 2,672 | 2,520 | 2,591 | -104 | -3.9 | 403,500 | |
2,721 | 2,763 | 2,634 | 2,695 | -71 | -2.6 | 319,600 | |
2,772 | 2,910 | 2,639 | 2,766 | +49 | +1.8 | 699,900 | |
2,727 | 2,810 | 2,651 | 2,717 | +140 | +5.4 | 826,200 | |
2,393 | 2,586 | 2,306 | 2,577 | +499 | +24.0 | 833,900 | |
2,054 | 2,091 | 1,888 | 2,078 | -2 | -0.1 | 509,100 | |
2,118 | 2,158 | 2,016 | 2,080 | -41 | -1.9 | 139,200 | |
2,090 | 2,179 | 2,071 | 2,121 | -69 | -3.2 | 374,200 | |
2,361 | 2,379 | 2,160 | 2,190 | -216 | -9.0 | 376,500 | |
2,653 | 2,667 | 2,352 | 2,406 | -383 | -13.7 | 474,600 | |
2,713 | 2,991 | 2,661 | 2,789 | +158 | +6.0 | 969,900 | |
2,523 | 2,830 | 2,333 | 2,631 | +71 | +2.8 | 1,093,300 | |
2,424 | 2,679 | 2,297 | 2,560 | +285 | +12.5 | 756,300 | |
2,085 | 2,279 | 2,070 | 2,275 | +170 | +8.1 | 293,200 | |
2,206 | 2,240 | 2,075 | 2,105 | -151 | -6.7 | 307,700 |