38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,579 | 1,503 | 1,508 | -74 | -4.7 | 161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,953 | 1,867 | 1,903 | +7 | +0.4 | 344,000 | |
1,949 | 2,032 | 1,885 | 1,896 | -49 | -2.5 | 415,700 | |
1,960 | 2,008 | 1,882 | 1,945 | +12 | +0.6 | 590,400 | |
2,178 | 2,205 | 1,933 | 1,933 | -222 | -10.3 | 545,500 | |
2,228 | 2,252 | 2,122 | 2,155 | -76 | -3.4 | 568,100 | |
2,331 | 2,341 | 2,150 | 2,231 | -119 | -5.1 | 254,100 | |
2,580 | 2,585 | 2,344 | 2,350 | -295 | -11.2 | 228,500 | |
2,640 | 2,778 | 2,620 | 2,645 | +6 | +0.2 | 223,100 | |
2,691 | 2,816 | 2,574 | 2,639 | -66 | -2.4 | 190,600 | |
2,803 | 2,809 | 2,541 | 2,705 | -104 | -3.7 | 140,100 | |
2,885 | 2,937 | 2,800 | 2,809 | -52 | -1.8 | 151,700 | |
2,932 | 3,025 | 2,832 | 2,861 | -71 | -2.4 | 170,200 | |
2,798 | 2,978 | 2,729 | 2,932 | +149 | +5.4 | 250,500 | |
2,811 | 2,934 | 2,766 | 2,783 | +6 | +0.2 | 178,800 | |
2,670 | 2,784 | 2,628 | 2,777 | +77 | +2.9 | 182,600 | |
2,537 | 2,745 | 2,537 | 2,700 | +184 | +7.3 | 261,300 | |
2,582 | 2,592 | 2,486 | 2,516 | -54 | -2.1 | 127,300 | |
2,594 | 2,604 | 2,432 | 2,570 | +52 | +2.1 | 294,300 | |
2,702 | 2,739 | 2,509 | 2,518 | -223 | -8.1 | 379,800 | |
2,835 | 2,874 | 2,705 | 2,741 | -100 | -3.5 | 395,600 | |
3,215 | 3,255 | 2,823 | 2,841 | -364 | -11.4 | 443,900 | |
3,285 | 3,515 | 3,200 | 3,205 | -95 | -2.9 | 297,700 | |
3,270 | 3,335 | 3,150 | 3,300 | +20 | +0.6 | 213,100 | |
3,720 | 3,795 | 3,105 | 3,280 | -455 | -12.2 | 608,200 | |
3,560 | 3,740 | 3,525 | 3,735 | +215 | +6.1 | 179,900 | |
3,725 | 3,760 | 3,520 | 3,520 | -155 | -4.2 | 225,700 | |
3,600 | 3,750 | 3,575 | 3,675 | +95 | +2.7 | 532,400 | |
3,365 | 3,645 | 3,365 | 3,580 | +170 | +5.0 | 247,000 | |
3,565 | 3,665 | 3,390 | 3,410 | -130 | -3.7 | 303,400 | |
3,410 | 3,705 | 3,335 | 3,540 | +190 | +5.7 | 335,700 |