![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,684.96 | +511.81 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.31% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,181 | 1,143 | 1,162 | +15 | +1.3 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,039 | 961 | 970 | -50 | -4.9 | 217,600 | |
1,093 | 1,123 | 1,006 | 1,020 | -73 | -6.7 | 301,200 | |
1,246 | 1,275 | 1,084 | 1,093 | -142 | -11.5 | 544,900 | |
1,289 | 1,289 | 1,226 | 1,235 | -71 | -5.4 | 153,500 | |
1,360 | 1,395 | 1,285 | 1,306 | -40 | -3.0 | 249,600 | |
1,369 | 1,379 | 1,319 | 1,346 | -34 | -2.5 | 373,900 | |
1,386 | 1,540 | 1,370 | 1,380 | -13 | -0.9 | 621,200 | |
1,444 | 1,461 | 1,316 | 1,393 | -91 | -6.1 | 591,800 | |
1,473 | 1,554 | 1,457 | 1,484 | +11 | +0.7 | 751,000 | |
1,409 | 1,530 | 1,384 | 1,473 | +44 | +3.1 | 487,600 | |
1,439 | 1,611 | 1,360 | 1,429 | +9 | +0.6 | 1,684,000 | |
1,192 | 1,475 | 1,152 | 1,420 | +232 | +19.5 | 2,839,000 | |
1,080 | 1,211 | 1,063 | 1,188 | +191 | +19.2 | 1,612,200 | |
1,098 | 1,119 | 988 | 997 | -108 | -9.8 | 437,100 | |
1,030 | 1,110 | 981 | 1,105 | +76 | +7.4 | 398,100 | |
928 | 1,060 | 928 | 1,029 | +100 | +10.8 | 243,100 | |
892 | 968 | 886 | 929 | +42 | +4.7 | 196,800 | |
893 | 920 | 873 | 887 | -12 | -1.3 | 121,200 | |
925 | 927 | 878 | 899 | -26 | -2.8 | 73,700 | |
869 | 940 | 850 | 925 | +50 | +5.7 | 184,400 | |
929 | 932 | 846 | 875 | -41 | -4.5 | 188,400 | |
978 | 993 | 913 | 916 | -60 | -6.1 | 143,800 | |
952 | 979 | 880 | 976 | +38 | +4.1 | 227,600 | |
1,115 | 1,140 | 910 | 938 | -134 | -12.5 | 384,100 | |
951 | 1,111 | 949 | 1,072 | +121 | +12.7 | 550,200 | |
928 | 988 | 889 | 951 | +82 | +9.4 | 416,100 | |
847 | 879 | 843 | 869 | +25 | +3.0 | 102,000 | |
805 | 867 | 789 | 844 | +30 | +3.7 | 108,600 | |
875 | 875 | 810 | 814 | -60 | -6.9 | 139,600 | |
833 | 900 | 816 | 874 | +41 | +4.9 | 195,600 |