39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 1,524 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,513 | 1,404 | 1,490 | +24 | +1.6 | 319,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 1,051 | 896 | 992 | +92 | +10.2 | 351,700 | |
880 | 915 | 849 | 900 | +42 | +4.9 | 169,300 | |
913 | 955 | 842 | 858 | -25 | -2.8 | 217,800 | |
874 | 897 | 849 | 883 | -6 | -0.7 | 190,100 | |
1,011 | 1,018 | 886 | 889 | -123 | -12.2 | 291,900 | |
978 | 1,025 | 963 | 1,012 | +19 | +1.9 | 67,600 | |
957 | 1,032 | 954 | 993 | +6 | +0.6 | 141,600 | |
1,049 | 1,060 | 950 | 987 | -84 | -7.8 | 206,700 | |
1,093 | 1,096 | 1,005 | 1,071 | -31 | -2.8 | 225,200 | |
1,070 | 1,149 | 1,032 | 1,102 | +30 | +2.8 | 254,100 | |
1,160 | 1,230 | 1,022 | 1,072 | -73 | -6.4 | 1,096,400 | |
935 | 1,214 | 891 | 1,145 | +220 | +23.8 | 1,130,200 | |
847 | 932 | 818 | 925 | +93 | +11.2 | 129,200 | |
902 | 918 | 808 | 832 | -100 | -10.7 | 210,300 | |
923 | 983 | 914 | 932 | +22 | +2.4 | 320,300 | |
906 | 942 | 813 | 910 | +10 | +1.1 | 451,100 | |
756 | 920 | 745 | 900 | +133 | +17.3 | 735,500 | |
778 | 817 | 753 | 767 | -7 | -0.9 | 237,100 | |
719 | 799 | 719 | 774 | +70 | +9.9 | 284,500 | |
667 | 742 | 650 | 704 | +20 | +2.9 | 398,600 | |
700 | 709 | 650 | 684 | +1 | +0.1 | 259,100 | |
724 | 753 | 670 | 683 | -26 | -3.7 | 137,100 | |
786 | 793 | 690 | 709 | -74 | -9.5 | 155,500 | |
791 | 807 | 755 | 783 | -8 | -1.0 | 129,500 | |
756 | 814 | 739 | 791 | +29 | +3.8 | 238,300 | |
791 | 809 | 743 | 762 | -23 | -2.9 | 253,600 | |
786 | 834 | 762 | 785 | -5 | -0.6 | 158,300 | |
812 | 834 | 742 | 790 | -52 | -6.2 | 440,300 | |
930 | 930 | 822 | 842 | -88 | -9.5 | 285,800 | |
941 | 1,061 | 918 | 930 | -14 | -1.5 | 266,600 |