38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,149 | 1,031 | 1,147 | +110 | +10.6 | 372,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 983 | 914 | 932 | +22 | +2.4 | 320,300 | |
906 | 942 | 813 | 910 | +10 | +1.1 | 451,100 | |
756 | 920 | 745 | 900 | +133 | +17.3 | 735,500 | |
778 | 817 | 753 | 767 | -7 | -0.9 | 237,100 | |
719 | 799 | 719 | 774 | +70 | +9.9 | 284,500 | |
667 | 742 | 650 | 704 | +20 | +2.9 | 398,600 | |
700 | 709 | 650 | 684 | +1 | +0.1 | 259,100 | |
724 | 753 | 670 | 683 | -26 | -3.7 | 137,100 | |
786 | 793 | 690 | 709 | -74 | -9.5 | 155,500 | |
791 | 807 | 755 | 783 | -8 | -1.0 | 129,500 | |
756 | 814 | 739 | 791 | +29 | +3.8 | 238,300 | |
791 | 809 | 743 | 762 | -23 | -2.9 | 253,600 | |
786 | 834 | 762 | 785 | -5 | -0.6 | 158,300 | |
812 | 834 | 742 | 790 | -52 | -6.2 | 440,300 | |
930 | 930 | 822 | 842 | -88 | -9.5 | 285,800 | |
941 | 1,061 | 918 | 930 | -14 | -1.5 | 266,600 | |
918 | 965 | 888 | 944 | +26 | +2.8 | 247,700 | |
932 | 953 | 907 | 918 | -19 | -2.0 | 140,100 | |
946 | 966 | 918 | 937 | -15 | -1.6 | 169,800 | |
963 | 974 | 940 | 952 | -11 | -1.1 | 108,500 | |
971 | 999 | 924 | 963 | +7 | +0.7 | 136,700 | |
1,010 | 1,011 | 910 | 956 | -43 | -4.3 | 187,900 | |
1,055 | 1,059 | 980 | 999 | -64 | -6.0 | 151,200 | |
1,026 | 1,071 | 1,020 | 1,063 | -7 | -0.7 | 121,200 | |
1,059 | 1,119 | 1,019 | 1,070 | +14 | +1.3 | 278,700 | |
1,032 | 1,066 | 1,002 | 1,056 | +25 | +2.4 | 261,600 | |
1,013 | 1,080 | 988 | 1,031 | +58 | +6.0 | 433,000 | |
905 | 987 | 892 | 973 | +68 | +7.5 | 276,700 | |
1,099 | 1,099 | 900 | 905 | -65 | -6.7 | 959,400 | |
1,025 | 1,039 | 961 | 970 | -50 | -4.9 | 217,600 |