![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,037 | 979 | 1,037 | +40 | +4.0 | 261,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,204 | 1,209 | -58 | -4.6 | 151,600 | |
1,312 | 1,349 | 1,241 | 1,267 | -28 | -2.2 | 292,700 | |
1,120 | 1,356 | 1,114 | 1,295 | +175 | +15.6 | 848,300 | |
1,053 | 1,210 | 1,053 | 1,120 | +7 | +0.6 | 419,700 | |
1,041 | 1,136 | 1,010 | 1,113 | +58 | +5.5 | 287,700 | |
1,025 | 1,115 | 997 | 1,055 | +56 | +5.6 | 664,900 | |
944 | 1,038 | 907 | 999 | +55 | +5.8 | 343,400 | |
926 | 956 | 916 | 944 | +19 | +2.1 | 99,900 | |
933 | 949 | 906 | 925 | -10 | -1.1 | 120,300 | |
901 | 946 | 892 | 935 | +34 | +3.8 | 130,800 | |
960 | 971 | 890 | 901 | -54 | -5.7 | 139,700 | |
961 | 996 | 948 | 955 | -6 | -0.6 | 156,600 | |
1,019 | 1,019 | 938 | 961 | -47 | -4.7 | 169,500 | |
920 | 1,008 | 899 | 1,008 | +93 | +10.2 | 242,600 | |
970 | 987 | 906 | 915 | -77 | -7.8 | 266,600 | |
902 | 1,051 | 896 | 992 | +92 | +10.2 | 351,700 | |
880 | 915 | 849 | 900 | +42 | +4.9 | 169,300 | |
913 | 955 | 842 | 858 | -25 | -2.8 | 217,800 | |
874 | 897 | 849 | 883 | -6 | -0.7 | 190,100 | |
1,011 | 1,018 | 886 | 889 | -123 | -12.2 | 291,900 | |
978 | 1,025 | 963 | 1,012 | +19 | +1.9 | 67,600 | |
957 | 1,032 | 954 | 993 | +6 | +0.6 | 141,600 | |
1,049 | 1,060 | 950 | 987 | -84 | -7.8 | 206,700 | |
1,093 | 1,096 | 1,005 | 1,071 | -31 | -2.8 | 225,200 | |
1,070 | 1,149 | 1,032 | 1,102 | +30 | +2.8 | 254,100 | |
1,160 | 1,230 | 1,022 | 1,072 | -73 | -6.4 | 1,096,400 | |
935 | 1,214 | 891 | 1,145 | +220 | +23.8 | 1,130,200 | |
847 | 932 | 818 | 925 | +93 | +11.2 | 129,200 | |
902 | 918 | 808 | 832 | -100 | -10.7 | 210,300 | |
923 | 983 | 914 | 932 | +22 | +2.4 | 320,300 |