38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,037 | 979 | 1,037 | +40 | +4.0 | 261,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,559 | 1,445 | 1,526 | +73 | +5.0 | 1,534,800 | |
1,379 | 1,530 | 1,372 | 1,453 | +81 | +5.9 | 2,789,900 | |
1,602 | 1,687 | 1,356 | 1,372 | -730 | -34.7 | 7,274,800 | |
2,229 | 2,316 | 2,037 | 2,102 | -177 | -7.8 | 1,562,500 | |
2,070 | 2,320 | 2,022 | 2,279 | +224 | +10.9 | 1,744,100 | |
1,767 | 2,105 | 1,730 | 2,055 | +208 | +11.3 | 1,692,100 | |
1,825 | 1,969 | 1,760 | 1,847 | +80 | +4.5 | 1,759,700 | |
1,508 | 1,773 | 1,460 | 1,767 | +253 | +16.7 | 1,411,900 | |
1,377 | 1,515 | 1,363 | 1,514 | +164 | +12.1 | 524,400 | |
1,176 | 1,398 | 1,175 | 1,350 | +168 | +14.2 | 692,300 | |
1,102 | 1,211 | 1,102 | 1,182 | +77 | +7.0 | 151,200 | |
1,200 | 1,200 | 1,100 | 1,105 | -87 | -7.3 | 161,600 | |
1,161 | 1,210 | 1,153 | 1,192 | +25 | +2.1 | 110,800 | |
1,197 | 1,198 | 1,126 | 1,167 | -30 | -2.5 | 140,600 | |
1,177 | 1,231 | 1,177 | 1,197 | +32 | +2.7 | 98,300 | |
1,156 | 1,180 | 1,125 | 1,165 | -21 | -1.8 | 99,900 | |
1,140 | 1,231 | 1,095 | 1,186 | +46 | +4.0 | 201,200 | |
1,275 | 1,300 | 1,131 | 1,140 | -147 | -11.4 | 196,900 | |
1,310 | 1,327 | 1,227 | 1,287 | -43 | -3.2 | 183,900 | |
1,357 | 1,391 | 1,307 | 1,330 | -48 | -3.5 | 107,700 | |
1,343 | 1,424 | 1,277 | 1,378 | +28 | +2.1 | 179,100 | |
1,380 | 1,393 | 1,322 | 1,350 | -34 | -2.5 | 116,000 | |
1,325 | 1,440 | 1,264 | 1,384 | +74 | +5.6 | 244,500 | |
1,311 | 1,334 | 1,182 | 1,310 | +5 | +0.4 | 321,000 | |
1,298 | 1,320 | 1,261 | 1,305 | +7 | +0.5 | 58,000 | |
1,300 | 1,328 | 1,286 | 1,298 | +38 | +3.0 | 93,200 | |
1,355 | 1,367 | 1,249 | 1,260 | -101 | -7.4 | 190,800 | |
1,309 | 1,380 | 1,292 | 1,361 | +44 | +3.3 | 227,400 | |
1,223 | 1,370 | 1,208 | 1,317 | +87 | +7.1 | 213,900 | |
1,190 | 1,242 | 1,114 | 1,230 | +21 | +1.7 | 312,500 |