![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,037 | 979 | 1,037 | +40 | +4.0 | 261,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,089 | 994 | 1,037 | -38 | -3.5 | 442,700 | |
1,001 | 1,106 | 990 | 1,075 | +83 | +8.4 | 607,300 | |
967 | 996 | 933 | 992 | +10 | +1.0 | 216,100 | |
992 | 1,022 | 943 | 982 | -30 | -3.0 | 274,800 | |
993 | 1,030 | 978 | 1,012 | +11 | +1.1 | 346,100 | |
1,070 | 1,079 | 993 | 1,001 | -46 | -4.4 | 273,300 | |
1,101 | 1,101 | 990 | 1,047 | -63 | -5.7 | 428,100 | |
1,098 | 1,136 | 1,080 | 1,110 | +12 | +1.1 | 313,200 | |
1,134 | 1,134 | 1,061 | 1,098 | -36 | -3.2 | 318,700 | |
1,083 | 1,140 | 1,083 | 1,134 | +51 | +4.7 | 405,000 | |
1,095 | 1,131 | 1,071 | 1,083 | -15 | -1.4 | 358,300 | |
1,100 | 1,132 | 1,075 | 1,098 | +1 | +0.1 | 347,200 | |
914 | 1,106 | 914 | 1,097 | +179 | +19.5 | 967,600 | |
1,046 | 1,130 | 897 | 918 | -163 | -15.1 | 1,400,000 | |
1,408 | 1,416 | 1,057 | 1,081 | -324 | -23.1 | 1,695,600 | |
1,320 | 1,412 | 1,309 | 1,405 | +114 | +8.8 | 984,300 | |
1,174 | 1,309 | 1,171 | 1,291 | +147 | +12.8 | 999,900 | |
1,143 | 1,187 | 1,130 | 1,144 | +14 | +1.2 | 347,900 | |
1,173 | 1,195 | 1,119 | 1,130 | -36 | -3.1 | 545,700 | |
1,241 | 1,288 | 1,150 | 1,166 | -74 | -6.0 | 982,600 | |
1,258 | 1,298 | 1,180 | 1,240 | -33 | -2.6 | 1,216,100 | |
1,150 | 1,292 | 1,144 | 1,273 | +139 | +12.3 | 1,505,000 | |
1,091 | 1,169 | 1,080 | 1,134 | +40 | +3.7 | 794,500 | |
1,128 | 1,174 | 1,094 | 1,094 | -30 | -2.7 | 729,200 | |
1,170 | 1,171 | 1,096 | 1,124 | -34 | -2.9 | 832,900 | |
1,212 | 1,260 | 1,148 | 1,158 | -55 | -4.5 | 931,100 | |
1,255 | 1,276 | 1,190 | 1,213 | -45 | -3.6 | 1,138,500 | |
1,530 | 1,547 | 1,232 | 1,258 | -278 | -18.1 | 1,694,900 | |
1,628 | 1,672 | 1,519 | 1,536 | -89 | -5.5 | 748,200 | |
1,526 | 1,716 | 1,525 | 1,625 | +99 | +6.5 | 2,271,300 |