38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,037 | 979 | 1,037 | +40 | +4.0 | 261,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 831 | 635 | 801 | +143 | +21.7 | 1,901,400 | |
625 | 675 | 591 | 658 | +5 | +0.8 | 380,500 | |
634 | 684 | 604 | 653 | +13 | +2.0 | 447,200 | |
675 | 735 | 601 | 640 | -55 | -7.9 | 1,608,100 | |
472 | 815 | 460 | 695 | +236 | +51.4 | 2,741,700 | |
465 | 468 | 439 | 459 | -2 | -0.4 | 127,200 | |
465 | 475 | 451 | 461 | -2 | -0.4 | 100,000 | |
476 | 481 | 453 | 463 | -14 | -2.9 | 75,100 | |
505 | 524 | 477 | 477 | -18 | -3.6 | 81,400 | |
502 | 518 | 475 | 495 | +5 | +1.0 | 115,200 | |
521 | 546 | 484 | 490 | -32 | -6.1 | 162,500 | |
503 | 533 | 501 | 522 | +12 | +2.4 | 90,800 | |
472 | 583 | 456 | 510 | +62 | +13.8 | 395,100 | |
431 | 448 | 412 | 448 | -8 | -1.8 | 42,300 | |
406 | 470 | 402 | 456 | +2 | +0.4 | 186,700 | |
571 | 571 | 436 | 454 | -127 | -21.9 | 290,400 | |
598 | 614 | 541 | 581 | -17 | -2.8 | 162,500 | |
671 | 684 | 579 | 598 | -68 | -10.2 | 285,600 | |
671 | 695 | 640 | 666 | -5 | -0.7 | 284,300 | |
765 | 766 | 661 | 671 | -49 | -6.8 | 212,600 | |
1,238 | 1,238 | 683 | 720 | -518 | -41.8 | 267,800 | |
1,211 | 1,285 | 1,211 | 1,238 | -1 | -0.1 | 48,400 | |
1,205 | 1,242 | 1,141 | 1,239 | -26 | -2.1 | 120,800 | |
1,525 | 1,525 | 1,214 | 1,265 | -250 | -16.5 | 89,600 | |
1,544 | 1,544 | 1,484 | 1,515 | +20 | +1.3 | 56,100 | |
1,502 | 1,537 | 1,404 | 1,495 | -34 | -2.2 | 74,300 | |
1,643 | 1,680 | 1,505 | 1,529 | -126 | -7.6 | 90,900 | |
1,589 | 1,715 | 1,542 | 1,655 | +75 | +4.7 | 86,300 | |
1,494 | 1,682 | 1,472 | 1,580 | +89 | +6.0 | 102,700 | |
1,498 | 1,510 | 1,440 | 1,491 | - | - | 56,600 |