38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,695 | 1,545 | 1,589 | -87 | -5.2 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 655 | 614 | 639 | -12 | -1.8 | 59,900 | |
613 | 674 | 601 | 651 | +38 | +6.2 | 63,700 | |
614 | 638 | 602 | 613 | -11 | -1.8 | 35,600 | |
645 | 675 | 611 | 624 | -28 | -4.3 | 59,100 | |
672 | 734 | 630 | 652 | 0 | 0.0 | 82,900 | |
680 | 685 | 651 | 652 | -11 | -1.7 | 34,500 | |
688 | 708 | 651 | 663 | -35 | -5.0 | 36,000 | |
698 | 743 | 698 | 698 | -5 | -0.7 | 36,200 | |
727 | 744 | 702 | 703 | -38 | -5.1 | 57,100 | |
701 | 788 | 701 | 741 | +36 | +5.1 | 149,300 | |
735 | 735 | 661 | 705 | -15 | -2.1 | 65,400 | |
744 | 745 | 705 | 720 | -9 | -1.2 | 34,000 | |
788 | 817 | 701 | 729 | -39 | -5.1 | 255,800 | |
703 | 787 | 685 | 768 | +65 | +9.2 | 158,900 | |
670 | 750 | 660 | 703 | +47 | +7.2 | 200,600 | |
521 | 871 | 504 | 656 | +155 | +30.9 | 541,400 | |
474 | 501 | 462 | 501 | +1 | +0.2 | 81,500 | |
429 | 506 | 429 | 500 | +64 | +14.7 | 86,100 | |
419 | 486 | 397 | 436 | +13 | +3.1 | 105,600 | |
530 | 530 | 420 | 423 | -100 | -19.1 | 55,300 | |
527 | 530 | 511 | 523 | -1 | -0.2 | 12,100 | |
527 | 562 | 520 | 524 | -13 | -2.4 | 46,400 | |
546 | 621 | 523 | 537 | +6 | +1.1 | 83,900 | |
628 | 650 | 512 | 531 | -100 | -15.8 | 70,500 | |
699 | 710 | 625 | 631 | -68 | -9.7 | 48,900 | |
750 | 762 | 680 | 699 | -36 | -4.9 | 41,700 | |
779 | 784 | 692 | 735 | -27 | -3.5 | 75,600 | |
770 | 814 | 743 | 762 | -8 | -1.0 | 81,800 | |
760 | 899 | 731 | 770 | +52 | +7.2 | 186,400 | |
706 | 761 | 701 | 718 | +5 | +0.7 | 61,100 |